Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Soc. Generale Call 360 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 360.00 9.580 9.620 0.29 3.07
Soc. Generale Call 370 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 370.00 - - 0.29 3.16
Soc. Generale Call 370 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 370.00 9.030 9.070 0.29 3.16
Soc. Generale Call 380 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 380.00 - - 0.29 3.27
Soc. Generale Call 380 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 380.00 8.480 8.520 0.29 3.27
Soc. Generale Call 410 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 410.00 - - 0.28 3.58
Soc. Generale Call 410 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 410.00 6.970 7.010 0.28 3.58
Soc. Generale Call 420 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 420.00 - - 0.28 3.68
Soc. Generale Call 420 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 420.00 6.510 6.560 0.28 3.68
Soc. Generale Call 440 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 440.00 - - 0.28 3.90
Soc. Generale Call 440 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 440.00 5.660 5.710 0.28 3.90
Soc. Generale Call 450 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 450.00 - - 0.28 4.01
Soc. Generale Call 450 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 450.00 5.260 5.310 0.28 4.01
Soc. Generale Call 460 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 460.00 - - - -
Soc. Generale Call 460 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 460.00 4.90 4.95 - -
Soc. Generale Call 470 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 470.00 - - - -
Soc. Generale Call 470 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 470.00 4.55 4.60 - -
Soc. Generale Call 480 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 480.00 - - - -
Soc. Generale Call 480 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 480.00 4.22 4.27 - -
Soc. Generale Call 490 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 490.00 - - - -
Soc. Generale Call 490 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 490.00 3.92 3.97 - -
Soc. Generale Call 330 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 330.00 - - 0.30 2.77
Soc. Generale Call 330 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 330.00 11.460 11.500 0.30 2.77
Goldman Sachs Call 600 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 600.00 - - - -
Goldman Sachs Put 400 CAT 15.01.2027   Put Caterpillar Inc 15.01.2027 400.00 - - - -
Goldman Sachs Put 200 CAT 15.01.2027   Put Caterpillar Inc 15.01.2027 200.00 - - - -
Goldman Sachs Call 500 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 500.00 - - - -
Goldman Sachs Call 400 CAT 15.01.2027   Call Caterpillar Inc 15.01.2027 400.00 - - - -
Goldman Sachs Put 300 CAT 15.01.2027   Put Caterpillar Inc 15.01.2027 300.00 - - - -
Morgan Stanley Call 580 CAT 18.12.2026   Call Caterpillar Inc 18.12.2026 580.00 - - 0.28 5.08
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.