Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 25 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 25.00 1.340 1.400 0.39 1.98
BNP Paribas Put 25 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 25.00 0.380 0.410 0.46 -1.54
BNP Paribas Put 25 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 25.00 0.390 0.420 0.46 -1.54
BNP Paribas Put 28 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 28.00 0.500 0.530 0.44 -1.49
BNP Paribas Put 28 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 28.00 0.510 0.540 0.44 -1.49
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 32.00 1.01 1.04 0.38 2.30
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 32.00 1.000 1.030 0.38 2.30
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 35.00 0.890 0.920 0.37 2.43
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 35.00 0.880 0.910 0.37 2.43
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 38.00 0.770 0.800 0.37 2.55
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 38.00 0.770 0.800 0.37 2.55
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 40.00 0.710 0.740 0.37 2.64
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 40.00 0.700 0.730 0.37 2.64
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 42.00 0.650 0.680 0.37 2.72
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 42.00 0.640 0.670 0.37 2.72
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 45.00 0.570 0.600 0.37 2.83
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 45.00 0.570 0.600 0.37 2.83
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 48.00 0.500 0.530 0.37 2.93
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 48.00 0.500 0.530 0.37 2.93
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 50.00 0.460 0.490 0.37 2.99
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 50.00 0.460 0.490 0.37 2.99
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 52.00 0.430 0.460 0.37 3.06
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 52.00 0.420 0.450 0.37 3.06
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 28.00 1.20 1.23 0.38 2.13
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 28.00 1.190 1.220 0.38 2.13
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 30.00 1.08 1.11 0.36 2.26
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17.12.2027 30.00 1.080 1.110 0.36 2.26
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 30.00 0.590 0.620 0.44 -1.43
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 30.00 0.600 0.630 0.44 -1.43
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17.12.2027 32.00 0.690 0.720 0.44 -1.37
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.