Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BNP Paribas Call 25 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 25.00 1.340 1.400 0.39 1.98
BNP Paribas Put 25 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 25.00 0.390 0.420 0.46 -1.54
BNP Paribas Put 25 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 25.00 0.380 0.410 0.46 -1.54
BNP Paribas Put 28 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 28.00 0.510 0.540 0.44 -1.49
BNP Paribas Put 28 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 28.00 0.510 0.540 0.44 -1.49
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 1.00 1.03 0.38 2.30
BNP Paribas Call 32 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 32.00 1.000 1.030 0.38 2.30
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 0.880 0.910 0.37 2.43
BNP Paribas Call 35 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 35.00 0.880 0.910 0.37 2.43
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 38.00 0.770 0.800 0.37 2.55
BNP Paribas Call 38 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 38.00 0.770 0.800 0.37 2.55
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 40.00 0.700 0.730 0.37 2.64
BNP Paribas Call 40 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 40.00 0.710 0.740 0.37 2.64
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 42.00 0.640 0.670 0.37 2.72
BNP Paribas Call 42 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 42.00 0.650 0.680 0.37 2.72
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 45.00 0.570 0.600 0.37 2.83
BNP Paribas Call 45 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 45.00 0.570 0.600 0.37 2.83
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 48.00 0.500 0.530 0.37 2.93
BNP Paribas Call 48 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 48.00 0.500 0.530 0.37 2.93
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 50.00 0.460 0.490 0.37 2.99
BNP Paribas Call 50 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 50.00 0.460 0.490 0.37 2.99
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 52.00 0.420 0.450 0.37 3.06
BNP Paribas Call 52 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 52.00 0.420 0.450 0.37 3.06
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 28.00 1.19 1.22 0.38 2.13
BNP Paribas Call 28 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 28.00 1.190 1.220 0.38 2.13
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 30.00 1.08 1.11 0.36 2.26
BNP Paribas Call 30 IFX 17.12.2027   Call INFINEON TECH.AG NA ... 17/12/2027 30.00 1.080 1.110 0.36 2.26
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 30.00 0.600 0.630 0.44 -1.43
BNP Paribas Put 30 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 30.00 0.600 0.630 0.44 -1.43
BNP Paribas Put 32 IFX 17.12.2027   Put INFINEON TECH.AG NA ... 17/12/2027 32.00 0.690 0.720 0.44 -1.37
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.