X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Put 60 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 60.00 0.300 0.330 0.54 -4.11
DZ Bank Put 90 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 90.00 1.870 1.900 0.56 -2.24
DZ Bank Put 55 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 55.00 0.170 0.230 0.56 -4.39
DZ Bank Put 50 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 50.00 0.060 0.180 0.62 -4.17
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80.00 - - 0.49 -3.07
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65.00 - - 0.54 -3.76
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75.00 - - 0.53 -3.13
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70.00 - - 0.53 -3.43
DZ Bank Put 80 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 80.00 1.180 1.210 0.49 -3.07
DZ Bank Put 65 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 65.00 0.460 0.490 0.54 -3.76
DZ Bank Put 75 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 75.00 0.890 0.920 0.53 -3.13
DZ Bank Put 70 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 70.00 0.650 0.680 0.53 -3.43
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120.00 - - 0.56 6.11
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40.00 - - 0.79 -3.45
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65.00 - - 0.53 3.42
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 - - 0.54 -2.51
DZ Bank Call 120 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 120.00 0.110 0.170 0.56 6.11
DZ Bank Put 40 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 40.00 0.001 0.150 0.79 -3.45
DZ Bank Call 65 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 65.00 1.700 1.760 0.53 3.42
DZ Bank Put 85 ELG 20.06.2025   Put ELMOS SEMICOND. INH ... 20.06.2025 85.00 1.510 1.540 0.54 -2.51
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110.00 - - 0.51 6.32
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75.00 - - 0.51 4.18
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85.00 - - 0.50 4.94
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80.00 - - 0.50 4.54
DZ Bank Call 110 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 110.00 0.210 0.240 0.51 6.32
DZ Bank Call 75 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 75.00 1.140 1.170 0.51 4.18
DZ Bank Call 85 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 85.00 0.700 0.730 0.50 4.94
DZ Bank Call 80 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 80.00 0.900 0.930 0.50 4.54
DZ Bank Call 90 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 90.00 - - 0.49 5.36
DZ Bank Call 95 ELG 20.06.2025   Call ELMOS SEMICOND. INH ... 20.06.2025 95.00 - - 0.49 5.64