Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
RBI Call 5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 1.11 6.27
RBI Call 2.75 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.75 - - 0.43 12.35
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.71 8.79
RBI Put/Polytec 24-25   Put POLYTEC HLDG AG INH.... 21.03.2025 2.00 - - 0.45 -8.87
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 1.11 6.27
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.75 - - 0.43 12.35
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,5   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - - 0.71 8.79
Raiffeisen Bank International AG Vkf.-OS 26.03.25 PYT 2   Put POLYTEC HLDG AG INH.... 21.03.2025 2.00 - - 0.45 -8.87
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 5   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - - 1.11 6.27
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,75   Call POLYTEC HLDG AG INH.... 21.03.2025 2.75 - - 0.43 12.35
PYT C3.5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.50 - 0.020 0.71 8.79
PYT O2 2025   Put POLYTEC HLDG AG INH.... 21.03.2025 2.00 0.020 0.050 0.45 -8.87
PYT C5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 5.00 - 0.020 1.11 6.27
PYT C2.75 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.75 - 0.030 0.43 12.35
RBI Call 3.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
RBI Call 2.5 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
RBI Call 2.25 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.25 - - 0.38 8.76
RBI Call 4 PYT 21.03.2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - - 0.87 7.55
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
RBI Call/Polytec 24-25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.25 - - 0.38 8.76
RBI Call/Polytec 23-25   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - - 0.87 7.55
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 3,25   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - - 0.62 9.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,5   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 - - 0.39 11.30
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 2,25   Call POLYTEC HLDG AG INH.... 21.03.2025 2.25 - - 0.38 8.76
Raiffeisen Bank International AG Kauf-OS 26.03.25 PYT 4   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - - 0.87 7.55
PYT C3.25 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 3.25 - 0.02 0.62 9.76
PYT C2.5 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.50 0.030 0.060 0.39 11.30
PYT C2.25 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 2.25 0.120 0.150 0.38 8.76
PYT C4 2025   Call POLYTEC HLDG AG INH.... 21.03.2025 4.00 - 0.020 0.87 7.55