Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 185 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 185.00 - - 0.38 5.48
JP Morgan Call 155 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 155.00 - - 0.85 2.84
JP Morgan Call 175 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 175.00 - - 0.38 4.81
JP Morgan Put 115 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 115.00 - - 0.97 -4.15
JP Morgan Put 135 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 135.00 - - 0.71 -5.91
JP Morgan Put 210 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 210.00 - - 0.37 -6.60
JP Morgan Put 200 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 200.00 - - 0.40 -6.94
JP Morgan Call 245 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 245.00 - - 0.39 9.98
JP Morgan Put 170 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 170.00 - - 0.46 -8.23
JP Morgan Put 180 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 180.00 - - 0.43 -7.92
JP Morgan Call 200 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 200.00 - - 0.38 6.64
JP Morgan Put 125 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 125.00 - - 0.79 -5.40
JP Morgan Call 165 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 165.00 - - 0.34 4.28
JP Morgan Put 145 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 145.00 - - 0.60 -6.99
JP Morgan Put 205 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 205.00 - - 0.38 -6.93
JP Morgan Put 155 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 155.00 - - 0.54 -7.50
JP Morgan Call 145 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 145.00 - - 0.94 2.53
JP Morgan Call 140 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 140.00 - - 1.01 2.37
JP Morgan Call 230 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 230.00 - - 0.39 8.89
JP Morgan Put 175 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 175.00 - - 0.45 -8.03
JP Morgan Call 220 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 220.00 - - 0.38 8.36
JP Morgan Call 240 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 240.00 - - 0.39 9.70
JP Morgan Put 190 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 190.00 - - 0.41 -7.53
JP Morgan Put 165 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 165.00 - - 0.47 -8.31
JP Morgan Call 180 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 180.00 - - 0.38 5.15
JP Morgan Call 190 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 190.00 - - 0.38 5.85
JP Morgan Call 195 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 195.00 - - 0.38 6.24
JP Morgan Put 140 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 140.00 - - 0.63 -6.80
JP Morgan Put 120 TRGP 17.04.2025   Put Targa Resources Corp... 17.04.2025 120.00 - - 0.83 -5.17
JP Morgan Call 160 TRGP 17.04.2025   Call Targa Resources Corp... 17.04.2025 160.00 - - 0.80 3.02
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.