Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Goldman Sachs Call 65 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 65.00 - - 2.31 8.21
BVT Call 44 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 44.00 - - 0.84 17.86
Goldman Sachs Put 42 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 42.00 - - 0.84 -6.04
Goldman Sachs Put 44 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 44.00 - - 1.25 -4.08
Goldman Sachs Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 40.00 - - 0.61 -9.32
Goldman Sachs Call 45 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 45.00 - - 1.02 15.80
Soc. Generale Call 40 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 40.00 0.001 0.020 0.47 28.24
Goldman Sachs Put 30 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 30.00 - - 1.19 -11.17
JP Morgan Call 45 CTP2 17.01.2025   Call COMCAST CORP. A D... 17.01.2025 45.00 - - 0.96 18.53
Soc. Generale Put 35 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 35.00 0.001 0.020 0.43 -29.04
Soc. Generale Call 56 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 56.00 0.001 0.020 1.75 10.53
Soc. Generale Call 36 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 36.00 0.083 0.120 0.32 19.62
Soc. Generale Call 44 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 44.00 0.001 0.020 0.90 17.87
Soc. Generale Call 54 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 54.00 0.001 0.020 1.52 11.14
Soc. Generale Call 42 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 42.00 0.001 0.020 0.67 21.46
Soc. Generale Call 50 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 50.00 0.001 0.020 1.28 12.80
Soc. Generale Put 45 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 45.00 0.770 0.830 0.84 -4.35
Soc. Generale Put 40 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 40.00 0.280 0.340 0.36 -11.70
Soc. Generale Call 58 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 58.00 0.001 0.020 1.74 10.02
Soc. Generale Call 46 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 46.00 0.001 0.020 1.00 15.58
Soc. Generale Call 38 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 38.00 0.008 0.020 0.29 36.79
Soc. Generale Call 48 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 48.00 0.001 0.020 1.14 13.99
Soc. Generale Call 40 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 40.00 0.001 0.020 0.47 28.24
Soc. Generale Put 35 CMCSA 17.01.2025   Put Comcast Corporation 17.01.2025 35.00 0.002 0.020 0.43 -29.04
Soc. Generale Call 52 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 52.00 0.001 0.020 1.41 11.88
Goldman Sachs Call 60 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 60.00 - - 1.93 8.99
Goldman Sachs Call 40 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 40.00 - - 0.52 24.53
Soc. Generale Call 52 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 52.00 0.001 0.020 1.41 11.88
BVT Call 39 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 39.00 0.003 0.054 0.36 34.86
BVT Call 45 CMCSA 17.01.2025   Call Comcast Corporation 17.01.2025 45.00 0.001 0.058 0.92 16.61
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.