Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 50 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 50.00 - - 0.31 8.26
Morgan Stanley Call 40 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 40.00 - - 0.35 4.65
JP Morgan Put 38 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 38.00 - - 0.36 -7.51
JP Morgan Put 40 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 40.00 - - 0.34 -7.20
Morgan Stanley Call 60 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 60.00 - - 0.35 9.84
Morgan Stanley Call 47.5 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 47.50 - - 0.31 7.29
Morgan Stanley Call 37.5 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 37.50 - - 0.36 4.09
Morgan Stanley Call 45 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 45.00 - - 0.31 6.47
JP Morgan Put 36 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 36.00 - - 0.40 -7.08
JP Morgan Put 42 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 42.00 - - 0.33 -6.91
JP Morgan Call 46 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 46.00 - - 0.31 6.93
Morgan Stanley Call 42.5 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 42.50 - - 0.33 5.52
Morgan Stanley Call 52.5 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 52.50 - - 0.31 9.02
Morgan Stanley Call 40 68V 20.06.2025   Call BAKER HUGHES CO. 20.06.2025 40.00 - - 0.49 3.96
Morgan Stanley Call 37 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 37.00 - - 0.34 4.05
Morgan Stanley Call 57.5 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 57.50 - - 0.33 9.85
JP Morgan Put 44 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 44.00 - - 0.32 -6.44
JP Morgan Call 54 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 54.00 - - 0.31 9.34
JP Morgan Call 40 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 40.00 - - 0.31 5.07
Morgan Stanley Call 55 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 55.00 - - 0.32 9.50
Morgan Stanley Put 40 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 40.00 - - 0.34 -7.11
JP Morgan Call 46 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 46.00 - - 0.30 6.47
JP Morgan Call 42 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 42.00 - - 0.30 5.36
JP Morgan Call 50 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 50.00 - - 0.30 7.53
JP Morgan Call 48 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 48.00 - - 0.30 6.96
JP Morgan Call 40 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 40.00 - - 0.31 4.79
JP Morgan Put 42 BKR 18.07.2025   Put Baker Hughes Company 18.07.2025 42.00 - - 0.32 -6.35
JP Morgan Put 40 BKR 18.07.2025   Put Baker Hughes Company 18.07.2025 40.00 - - 0.34 -6.55
JP Morgan Call 44 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 44.00 - - 0.30 5.92
JP Morgan Put 34 BKR 18.07.2025   Put Baker Hughes Company 18.07.2025 34.00 - - 0.40 -6.55