Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
JP Morgan Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 - - 0.30 16.88
Morgan Stanley Call 260 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 260.00 - - 0.51 12.79
Soc. Generale Put 140 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 140.00 - - 0.39 -16.78
Morgan Stanley Call 190 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 190.00 - - 0.28 13.17
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 280.00 - - 0.52 13.72
Morgan Stanley Call 340 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 340.00 - - 0.80 8.96
Soc. Generale Put 140 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 140.00 0.008 0.026 0.39 -16.78
Morgan Stanley Call 210 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 210.00 - - 0.28 18.57
Soc. Generale Call 280 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 280.00 0.001 0.036 0.52 13.72
Morgan Stanley Call 250 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 250.00 - - 0.47 13.71
Soc. Generale Put 220 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 220.00 - - 0.35 -4.62
Morgan Stanley Call 290 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 290.00 - - 0.63 10.81
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 - - 0.26 -8.35
Morgan Stanley Call 300 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 300.00 - - 0.67 10.33
Soc. Generale Put 220 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 220.00 3.290 3.370 0.35 -4.62
Soc. Generale Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 1.560 1.590 0.26 -8.35
Morgan Stanley Call 200 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 200.00 - - 0.27 16.79
Soc. Generale Put 240 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 240.00 - - 0.48 -3.01
Morgan Stanley Call 240 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 240.00 - - 0.42 14.96
Soc. Generale Put 240 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 240.00 5.200 5.280 0.48 -3.01
Morgan Stanley Call 320 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 320.00 - - 0.74 9.57
Morgan Stanley Call 230 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 230.00 - - 0.37 16.38
Morgan Stanley Call 270 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 270.00 - - 0.55 12.02
Morgan Stanley Call 280 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 280.00 - - 0.59 11.38
JP Morgan Call 205 AMT 21.03.2025   Call American Tower Corpo... 21.03.2025 205.00 - - 0.29 16.65
Morgan Stanley Put 200 AMT 21.03.2025   Put American Tower Corpo... 21.03.2025 200.00 - - 0.26 -8.35
JP Morgan Put 160 AMT 17.04.2025   Put American Tower Corpo... 17.04.2025 160.00 - - 0.34 -10.98
JP Morgan Call 220 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 220.00 - - 0.30 14.77
JP Morgan Call 250 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 250.00 - - 0.52 8.79
JP Morgan Call 310 AMT 17.04.2025   Call American Tower Corpo... 17.04.2025 310.00 - - 0.65 8.28
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.