X
You can minimize the form by clicking here
  • Все
    X
    Use the slider to change the settings
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
  • Все
Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
DZ Bank Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 0.042 0.082 0.24 22.59
BVT Put 11.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 11.50 0.029 0.072 0.37 -14.35
BVT Call 12 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12.00 2.49 2.57 0.43 5.15
BVT Put 13.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13.50 0.180 0.193 0.26 -14.17
BVT Call 14.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.50 0.440 0.480 0.24 15.55
BVT Call 14 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 14.00 0.730 0.780 0.25 12.60
BVT Call 12 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12.00 2.490 2.570 0.43 5.15
BVT Put 11.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 11.50 0.029 0.072 0.37 -14.35
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 16.00 1.750 1.820 0.39 -5.04
BVT Put 14.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.50 0.540 0.580 0.27 -10.16
BVT Call 13.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.50 1.110 1.170 0.29 9.71
BVT Put 11 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 11.00 0.020 0.072 0.44 -12.50
BVT Call 16.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.50 - - 0.28 19.98
BVT Put 12 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.00 0.040 0.072 0.33 -15.77
BVT Call 12.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 12.50 2.010 2.080 0.37 6.25
BVT Put 12.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 12.50 0.062 0.072 0.30 -16.00
Morgan Stanley Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.00 0.053 - 0.32 17.91
Morgan Stanley Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.00 1.48 - 0.27 8.63
BVT Call 17 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 17.00 - - 0.32 18.01
BVT Put 14 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 14.00 0.320 0.350 0.25 -12.50
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 0.067 0.077 0.25 22.09
BVT Put 15 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 15.00 0.880 0.940 0.30 -7.91
BVT Put 13.5 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13.50 0.180 0.193 0.26 -14.17
BVT Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 0.250 0.280 0.23 18.68
BVT Put 13 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 21.03.2025 13.00 0.101 0.111 0.27 -15.66
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 0.135 0.149 0.23 21.54
BVT Call 13 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 13.00 1.550 1.620 0.33 7.62
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 0.096 - 0.27 19.31
Morgan Stanley Call 19 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 19.00 0.033 - 0.44 14.55
Morgan Stanley Call 15 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.00 0.239 - 0.23 18.68
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.