Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
BVT Put 34 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 34,00 - - 0,21 -19,86
BVT Put 38 CTP2 21.03.2025   Put COMCAST CORP. A D... 21.03.2025 38,00 - - - -
BVT Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42,00 - - 0,29 17,16
Soc. Generale Put 45 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 45,00 0,700 0,710 0,35 -4,49
Soc. Generale Call 40 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 40,00 0,070 0,080 0,29 14,53
Soc. Generale Put 50 CMCSA 21.03.2025   Put Comcast Corporation 21.03.2025 50,00 1,170 1,180 0,52 -2,72
Soc. Generale Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 38,00 0,140 0,150 0,29 11,98
Soc. Generale Call 52 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 52,00 0,001 0,020 0,52 12,20
Soc. Generale Call 32 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 32,00 0,570 - 0,34 5,70
Morgan Stanley Call 60 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 60,00 - - 0,79 7,90
Morgan Stanley Call 50 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 50,00 - - 0,55 10,33
Morgan Stanley Call 38 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 38,00 - - 0,27 12,65
Morgan Stanley Call 37 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 37,00 - - 0,28 11,02
Morgan Stanley Call 35 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 35,00 - - 0,17 11,75
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45,00 - - 0,32 18,28
Morgan Stanley Call 42 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42,00 - - 0,29 16,95
Morgan Stanley Call 54 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 54,00 - - 0,66 9,08
Morgan Stanley Call 46 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 46,00 - - 0,44 12,40
Morgan Stanley Call 42.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 42,50 - - 0,29 17,86
Morgan Stanley Call 32.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 32,50 - - - -
Morgan Stanley Call 37.5 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 37,50 - - 0,18 17,94
Morgan Stanley Call 30 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 30,00 - - - -
Morgan Stanley Call 53 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 53,00 - - 0,63 9,35
Morgan Stanley Call 45 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 45,00 - - 0,40 13,16
Morgan Stanley Call 58 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 58,00 - - 0,75 8,23
Morgan Stanley Call 49 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 49,00 - - 0,53 10,82
Morgan Stanley Call 41 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 41,00 - - 0,28 16,23
Morgan Stanley Call 36 CMCSA 21.03.2025   Call Comcast Corporation 21.03.2025 36,00 - - 0,32 8,95
BNP Paribas Call 45 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 45,00 0,008 0,091 0,62 8,23
BNP Paribas Call 38 CTP2 21.03.2025   Call COMCAST CORP. A D... 21.03.2025 38,00 0,140 0,150 0,42 9,54
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.