Nazwa   Typ opcji Instrument bazowy Wykup Cena realizacji Bid Ask Zmien. Omega  
JP Morgan Call 180 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 180,00 - - 0,41 10,05
JP Morgan Call 185 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 185,00 - - 0,41 11,18
JP Morgan Call 170 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 170,00 - - 0,38 8,24
JP Morgan Call 190 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 190,00 - - 0,41 12,33
BVT Call 170 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 170,00 - - 0,48 7,32
BVT Call 170 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 170,00 - - 0,48 7,32
BVT Call 165 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 165,00 - - 0,50 6,45
BVT Call 165 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 165,00 - - 0,50 6,45
BVT Call 220 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 220,00 - - 0,45 18,24
BVT Call 220 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 220,00 - - 0,45 18,24
BVT Call 195 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 195,00 - - 0,44 12,77
BVT Call 195 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 195,00 - - 0,44 12,77
BVT Call 185 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 185,00 - - 0,44 10,52
BVT Call 185 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 185,00 - - 0,44 10,52
BVT Call 200 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 200,00 - - 0,44 13,81
BVT Call 200 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 200,00 - - 0,44 13,81
BVT Call 175 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 175,00 - - 0,46 8,26
BVT Call 175 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 175,00 - - 0,46 8,26
BVT Call 190 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 190,00 - - 0,44 11,68
BVT Call 190 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 190,00 - - 0,44 11,68
BVT Call 180 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 180,00 - - 0,45 9,37
BVT Call 180 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 180,00 - - 0,45 9,37
BVT Call 210 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 210,00 - - 0,44 16,05
BVT Call 210 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 210,00 - - 0,44 16,05
Goldman Sachs Call 200 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 200,00 - - 0,51 11,68
Goldman Sachs Put 200 AMAT 21.02.2025   Put Applied Materials In... 21.02.2025 200,00 - - 0,47 -7,14
Goldman Sachs Put 100 AMAT 21.02.2025   Put Applied Materials In... 21.02.2025 100,00 - - 1,67 -4,34
Goldman Sachs Put 120 AMAT 21.02.2025   Put Applied Materials In... 21.02.2025 120,00 - - 1,18 -6,30
Goldman Sachs Put 180 AMAT 21.02.2025   Put Applied Materials In... 21.02.2025 180,00 - - 0,46 -11,07
Goldman Sachs Call 180 AMAT 21.02.2025   Call Applied Materials In... 21.02.2025 180,00 - - 0,49 8,77
* Zbyt wiele rezultatów, sprówuj zawęzić wyszukiwanie używając filtrów.