Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.590 0.620 0.46 8.41
JP Morgan Put 115 TER 21.03.2025   Put Teradyne Inc 21/03/2025 115.00 0.280 0.310 0.50 -8.25
JP Morgan Call 135 TER 21.03.2025   Call Teradyne Inc 21/03/2025 135.00 0.77 0.80 - -
BNP Paribas Put 150 TER 21.03.2025   Put Teradyne Inc 21/03/2025 150.00 2.01 - 0.46 -4.49
BVT Call 135 TER 21.03.2025   Call Teradyne Inc 21/03/2025 135.00 0.770 0.810 0.47 7.63
BVT Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.590 0.620 0.47 8.25
BVT Put 130 TER 21.03.2025   Put Teradyne Inc 21/03/2025 130.00 0.790 0.820 0.46 -6.71
JP Morgan Put 135 TER 21.03.2025   Put Teradyne Inc 21/03/2025 135.00 1.040 1.070 0.45 -6.27
JP Morgan Call 160 TER 21.03.2025   Call Teradyne Inc 21/03/2025 160.00 0.170 0.210 0.49 10.32
Morgan Stanley Call 130 TER 21.03.2025   Call Teradyne Inc 21/03/2025 130.00 1.01 1.07 0.50 6.62
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.350 0.410 0.50 9.03
Morgan Stanley Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.600 0.660 0.49 7.89
BNP Paribas Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.580 0.680 0.57 7.36
BNP Paribas Put 140 TER 21.03.2025   Put Teradyne Inc 21/03/2025 140.00 1.320 1.420 0.21 -8.15
BNP Paribas Call 120 TER 21.03.2025   Call Teradyne Inc 21/03/2025 120.00 1.560 1.660 0.65 4.92
BNP Paribas Put 120 TER 21.03.2025   Put Teradyne Inc 21/03/2025 120.00 0.400 0.500 0.38 -9.49
BNP Paribas Call 130 TER 21.03.2025   Call Teradyne Inc 21/03/2025 130.00 0.990 1.090 0.60 6.08
BNP Paribas Put 150 TER 21.03.2025   Put Teradyne Inc 21/03/2025 150.00 2.010 2.110 0.46 -4.49
BNP Paribas Put 120 TER 21.03.2025   Put Teradyne Inc 21/03/2025 120.00 0.400 - 0.38 -9.49
BNP Paribas Call 130 TER 21.03.2025   Call Teradyne Inc 21/03/2025 130.00 0.99 - 0.60 6.08
BNP Paribas Put 140 TER 21.03.2025   Put Teradyne Inc 21/03/2025 140.00 1.32 - 0.21 -8.15
BNP Paribas Call 120 TER 21.03.2025   Call Teradyne Inc 21/03/2025 120.00 1.56 - 0.65 4.92
BVT Call 145 TER 21.03.2025   Call Teradyne Inc 21/03/2025 145.00 0.450 0.480 0.47 8.91
BVT Put 120 TER 21.03.2025   Put Teradyne Inc 21/03/2025 120.00 0.420 0.440 0.49 -7.77
JP Morgan Put 125 TER 21.03.2025   Put Teradyne Inc 21/03/2025 125.00 0.580 0.610 0.47 -7.40
JP Morgan Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.330 0.360 0.47 9.51
JP Morgan Call 155 TER 21.03.2025   Call Teradyne Inc 21/03/2025 155.00 0.240 0.270 0.48 10.03
BVT Put 140 TER 21.03.2025   Put Teradyne Inc 21/03/2025 140.00 1.33 1.37 0.46 -5.55
BVT Call 155 TER 21.03.2025   Call Teradyne Inc 21/03/2025 155.00 0.250 0.270 0.47 10.17
JP Morgan Put 130 TER 21.03.2025   Put Teradyne Inc 21/03/2025 130.00 0.790 0.820 0.46 -6.82
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.