Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
BVT Call 300 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 300.00 2.560 2.570 0.45 7.94
BVT Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 320.00 1.37 1.38 0.42 -11.04
BVT Put 320 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 320.00 1.370 1.380 0.42 -11.04
BVT Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 340.00 0.700 0.710 0.43 12.91
BVT Call 340 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 340.00 0.700 0.710 0.43 12.91
BVT Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 320.00 1.41 1.42 0.43 10.40
BVT Call 320 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 320.00 1.410 1.420 0.43 10.40
BVT Call 330 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 330.00 1.01 1.02 0.43 11.73
BVT Call 330 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 330.00 1.000 1.010 0.43 11.73
BVT Call 310 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 310.00 1.93 1.94 0.44 9.12
BVT Call 310 CDNS 21.02.2025   Call Cadence Design Syste... 21/02/2025 310.00 1.930 1.940 0.44 9.12
BVT Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 300.00 0.650 0.660 0.44 -13.11
BVT Put 300 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 300.00 0.650 0.660 0.44 -13.11
BVT Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 280.00 0.270 0.280 0.46 -15.22
BVT Put 280 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 280.00 0.270 0.280 0.46 -15.22
BVT Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 260.00 0.094 0.104 0.50 -16.83
BVT Put 260 CDNS 21.02.2025   Put Cadence Design Syste... 21/02/2025 260.00 0.095 0.105 0.50 -16.83
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 320.00 1.66 1.67 0.36 -8.92
BVT Put 320 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 320.00 1.660 1.670 0.36 -8.92
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 280.00 0.460 0.470 0.40 -11.50
BVT Put 280 CDNS 21.03.2025   Put Cadence Design Syste... 21/03/2025 280.00 0.470 0.480 0.40 -11.50
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 390.00 0.186 0.196 0.37 14.75
BVT Call 390 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 390.00 0.188 0.198 0.37 14.75
BVT Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 0.770 0.780 0.37 11.20
BVT Call 350 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 350.00 0.760 0.770 0.37 11.20
BVT Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 330.00 1.38 1.39 0.37 9.41
BVT Call 330 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 330.00 1.370 1.380 0.37 9.41
BVT Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 340.00 1.04 1.05 0.37 10.31
BVT Call 340 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 340.00 1.030 1.040 0.37 10.31
BVT Call 370 CDNS 21.03.2025   Call Cadence Design Syste... 21/03/2025 370.00 0.400 0.410 0.37 12.96
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.