X
You can minimize the form by clicking here
  • Tutto
    X
    Use the slider to change the settings
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
  • Tutto
Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 60 BKR 20.06.2025   Call Baker Hughes Company 20/06/2025 60.00 - - 0.38 8.63
Morgan Stanley Call 37.5 BKR 20.06.2025   Call Baker Hughes Company 20/06/2025 37.50 - - 0.37 4.27
Morgan Stanley Call 47.5 BKR 20.06.2025   Call Baker Hughes Company 20/06/2025 47.50 - - 0.32 7.39
Morgan Stanley Call 52.5 BKR 20.06.2025   Call Baker Hughes Company 20/06/2025 52.50 - - 0.33 8.44
Morgan Stanley Put 40 BKR 20.06.2025   Put Baker Hughes Company 20/06/2025 40.00 - - 0.35 -6.00
JP Morgan Call 50 BKR 20.06.2025   Call Baker Hughes Company 20/06/2025 50.00 - - 0.31 8.31
JP Morgan Call 40 BKR 20.06.2025   Call Baker Hughes Company 20/06/2025 40.00 - - 0.32 5.33
JP Morgan Call 44 BKR 20.06.2025   Call Baker Hughes Company 20/06/2025 44.00 - - 0.31 6.53
JP Morgan Put 42 BKR 20.06.2025   Put Baker Hughes Company 20/06/2025 42.00 - - 0.33 -5.80
JP Morgan Put 38 BKR 20.06.2025   Put Baker Hughes Company 20/06/2025 38.00 - - 0.35 -6.60
JP Morgan Call 44 BKR 18.07.2025   Call Baker Hughes Company 18/07/2025 44.00 - - 0.31 6.10
JP Morgan Put 38 BKR 18.07.2025   Put Baker Hughes Company 18/07/2025 38.00 - - 0.35 -6.02
JP Morgan Put 40 BKR 18.07.2025   Put Baker Hughes Company 18/07/2025 40.00 - - 0.34 -5.68
JP Morgan Call 42 BKR 18.07.2025   Call Baker Hughes Company 18/07/2025 42.00 - - 0.32 5.45
JP Morgan Put 34 BKR 18.07.2025   Put Baker Hughes Company 18/07/2025 34.00 - - 0.39 -6.17
JP Morgan Call 48 BKR 18.07.2025   Call Baker Hughes Company 18/07/2025 48.00 - - 0.31 7.14
JP Morgan Call 40 BKR 18.07.2025   Call Baker Hughes Company 18/07/2025 40.00 - - 0.32 5.03
JP Morgan Put 36 BKR 18.07.2025   Put Baker Hughes Company 18/07/2025 36.00 - - 0.36 -6.13
JP Morgan Call 46 BKR 18.07.2025   Call Baker Hughes Company 18/07/2025 46.00 - - 0.31 6.58
JP Morgan Call 50 BKR 18.07.2025   Call Baker Hughes Company 18/07/2025 50.00 - - 0.31 7.54
JP Morgan Put 42 BKR 18.07.2025   Put Baker Hughes Company 18/07/2025 42.00 - - 0.32 -5.40
JP Morgan Put 40 BKR 15.08.2025   Put Baker Hughes Company 15/08/2025 40.00 - - 0.36 -4.80
JP Morgan Call 50 BKR 15.08.2025   Call Baker Hughes Company 15/08/2025 50.00 - - 0.32 6.73
JP Morgan Call 52 BKR 15.08.2025   Call Baker Hughes Company 15/08/2025 52.00 - - 0.32 7.19
JP Morgan Put 34 BKR 15.08.2025   Put Baker Hughes Company 15/08/2025 34.00 - - 0.40 -5.30
JP Morgan Put 42 BKR 15.08.2025   Put Baker Hughes Company 15/08/2025 42.00 - - 0.34 -4.63
JP Morgan Call 40 BKR 15.08.2025   Call Baker Hughes Company 15/08/2025 40.00 - - 0.33 4.59
JP Morgan Call 42 BKR 15.08.2025   Call Baker Hughes Company 15/08/2025 42.00 - - 0.33 4.96
JP Morgan Call 48 BKR 15.08.2025   Call Baker Hughes Company 15/08/2025 48.00 - - 0.33 6.28
JP Morgan Put 36 BKR 15.08.2025   Put Baker Hughes Company 15/08/2025 36.00 - - 0.38 -5.36