Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
JP Morgan Call 180 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 180.00 - - 0.41 10.05
JP Morgan Call 185 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 185.00 - - 0.41 11.18
JP Morgan Call 170 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 170.00 - - 0.38 8.24
JP Morgan Call 190 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 190.00 - - 0.41 12.33
BVT Call 170 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 170.00 - - 0.48 7.32
BVT Call 170 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 170.00 - - 0.48 7.32
BVT Call 165 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 165.00 - - 0.50 6.45
BVT Call 165 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 165.00 - - 0.50 6.45
BVT Call 220 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 220.00 - - 0.45 18.24
BVT Call 220 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 220.00 - - 0.45 18.24
BVT Call 195 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 195.00 - - 0.44 12.77
BVT Call 195 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 195.00 - - 0.44 12.77
BVT Call 185 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 185.00 - - 0.44 10.52
BVT Call 185 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 185.00 - - 0.44 10.52
BVT Call 200 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 200.00 - - 0.44 13.81
BVT Call 200 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 200.00 - - 0.44 13.81
BVT Call 175 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 175.00 - - 0.46 8.26
BVT Call 175 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 175.00 - - 0.46 8.26
BVT Call 190 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 190.00 - - 0.44 11.68
BVT Call 190 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 190.00 - - 0.44 11.68
BVT Call 180 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 180.00 - - 0.45 9.37
BVT Call 180 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 180.00 - - 0.45 9.37
BVT Call 210 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 210.00 - - 0.44 16.05
BVT Call 210 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 210.00 - - 0.44 16.05
Goldman Sachs Call 200 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 200.00 - - 0.51 11.68
Goldman Sachs Put 200 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 200.00 - - 0.47 -7.14
Goldman Sachs Put 100 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 100.00 - - 1.67 -4.34
Goldman Sachs Put 120 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 120.00 - - 1.18 -6.30
Goldman Sachs Put 180 AMAT 21.02.2025   Put Applied Materials In... 21/02/2025 180.00 - - 0.46 -11.07
Goldman Sachs Call 180 AMAT 21.02.2025   Call Applied Materials In... 21/02/2025 180.00 - - 0.49 8.77
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.