Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 180 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 180.00 0.001 - 1.72 15.42
BVT Put 88 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 88.00 0.300 0.330 0.34 -18.19
Soc. Generale Call 94 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 94.00 - - 0.63 20.99
BVT Call 105 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 105.00 0.011 0.021 0.81 21.87
Soc. Generale Call 102 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 102.00 0.001 0.020 0.71 24.08
BVT Call 100 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 100.00 0.027 0.037 0.73 21.80
Goldman Sachs Call 95 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 95.00 0.062 0.082 0.71 18.69
BVT Put 80 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 80.00 0.056 0.066 0.53 -23.85
Soc. Generale Call 112 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 112.00 0.001 0.020 1.00 18.48
BVT Call 135 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 135.00 0.001 0.020 1.58 12.74
Soc. Generale Put 85 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 85.00 - - 0.66 -15.33
BVT Call 145 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 145.00 0.001 0.020 1.78 11.51
Soc. Generale Call 122 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 122.00 0.001 0.020 1.27 15.19
BVT Call 140 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 140.00 0.001 0.020 1.68 12.07
Soc. Generale Call 92 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 92.00 - - 0.63 19.14
BVT Call 170 AMC 17.01.2025   Call ALBEMARLE CORP. D... 17/01/2025 170.00 - - 2.31 9.34
Soc. Generale Put 85 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 85.00 0.150 0.180 0.66 -15.33
BVT Put 140 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 140.00 5.100 5.150 2.31 -1.47
Soc. Generale Call 122 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 122.00 - - 1.27 15.19
BVT Call 240 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 240.00 0.001 0.020 3.13 7.32
Soc. Generale Call 92 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 92.00 0.093 0.120 0.63 19.14
BVT Call 82 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 82.00 0.620 0.660 0.81 9.03
Soc. Generale Call 112 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 112.00 - - 1.00 18.48
BVT Put 82 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 82.00 0.094 0.104 0.69 -17.18
Soc. Generale Call 75 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 75.00 1.160 - - -
BVT Put 85 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 85.00 0.179 0.193 0.45 -19.52
Soc. Generale Call 102 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 102.00 - - 0.71 24.08
BVT Put 76 AMC 17.01.2025   Put ALBEMARLE CORP. D... 17/01/2025 76.00 0.012 0.022 0.57 -27.45
Soc. Generale Put 70 ALB 17.01.2025   Put Albemarle Corporatio... 17/01/2025 70.00 0.001 0.020 0.96 -17.59
BVT Call 94 ALB 17.01.2025   Call Albemarle Corporatio... 17/01/2025 94.00 0.091 0.101 0.69 18.61
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.