Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.40 0.380 0.410 1.79 2.48
Soc. Generale Call 2.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.80 0.140 0.160 1.26 3.80
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.270 0.350 1.66 2.70
DZ Bank Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 4.00 - - 1.26 4.85
Soc. Generale Call 2.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.40 0.380 0.410 1.79 2.48
Soc. Generale Call 2.8 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.80 0.140 0.160 1.26 3.80
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.270 0.350 1.66 2.70
DZ Bank Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 4.00 - - 1.26 4.85
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.660 0.800 2.75 1.70
Soc. Generale Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 0.240 0.260 1.50 3.04
DZ Bank Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.50 0.001 0.110 1.22 4.60
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.120 0.210 1.11 3.99
DZ Bank Call 2 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.00 0.660 0.800 2.75 1.70
Soc. Generale Call 2.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.60 0.240 0.260 1.50 3.04
DZ Bank Call 3.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.50 0.001 0.110 1.22 4.60
DZ Bank Call 2.5 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 2.50 0.120 0.210 1.11 3.99
DZ Bank Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.25 0.001 0.084 1.12 4.89
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.50 0.070 0.150 - -
DZ Bank Call 3.25 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.25 0.001 0.084 1.12 4.89
Soc. Generale Call 3.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.60 0.011 0.031 0.97 6.37
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 0.001 0.110 0.51 -6.50
DZ Bank Put 2.5 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.50 0.070 0.150 - -
DZ Bank Put 2 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 2.00 0.001 0.110 0.51 -6.50
Soc. Generale Call 3.6 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.60 0.011 0.031 0.97 6.37
Soc. Generale Call 3.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.40 0.021 0.041 0.98 6.03
DZ Bank Put 3 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 3.00 0.350 0.430 - -
Soc. Generale Call 3.4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 3.40 0.021 0.041 0.98 6.03
Soc. Generale Call 4 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 4.00 0.001 0.021 1.00 6.60
Soc. Generale Call 1.7 AT1 21.03.2025   Call AROUNDTOWN EO-,01 21/03/2025 1.70 9.94 10.27 3.24 1.49
DZ Bank Put 3 AT1 21.03.2025   Put AROUNDTOWN EO-,01 21/03/2025 3.00 0.340 0.430 - -
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.