Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.360 0.410 0.50 9.03
Morgan Stanley Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.630 0.680 0.49 7.89
JP Morgan Put 120 TER 21.03.2025   Put Teradyne Inc 21/03/2025 120.00 0.400 0.430 0.48 -7.87
JP Morgan Call 145 TER 21.03.2025   Call Teradyne Inc 21/03/2025 145.00 0.460 0.490 0.47 9.03
BVT Put 110 TER 21.03.2025   Put Teradyne Inc 21/03/2025 110.00 0.195 0.208 0.50 -8.96
BNP Paribas Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.350 0.410 0.47 9.58
BVT Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.350 0.370 0.47 9.58
JP Morgan Call 165 TER 21.03.2025   Call Teradyne Inc 21/03/2025 165.00 0.130 0.170 0.50 10.64
Morgan Stanley Call 130 TER 21.03.2025   Call Teradyne Inc 21/03/2025 130.00 1.04 1.09 0.50 6.62
BNP Paribas Put 120 TER 21.03.2025   Put Teradyne Inc 21/03/2025 120.00 0.390 0.490 0.38 -9.49
BNP Paribas Put 150 TER 21.03.2025   Put Teradyne Inc 21/03/2025 150.00 2.010 2.110 0.46 -4.49
BNP Paribas Call 130 TER 21.03.2025   Call Teradyne Inc 21/03/2025 130.00 0.990 1.090 0.60 6.08
BNP Paribas Call 110 TER 21.03.2025   Call Teradyne Inc 21/03/2025 110.00 2.290 2.390 0.74 3.93
BNP Paribas Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.320 0.420 0.47 9.58
BNP Paribas Put 150 TER 21.03.2025   Put Teradyne Inc 21/03/2025 150.00 2.00 2.06 0.46 -4.49
JP Morgan Put 115 TER 21.03.2025   Put Teradyne Inc 21/03/2025 115.00 0.270 0.300 0.50 -8.25
JP Morgan Call 135 TER 21.03.2025   Call Teradyne Inc 21/03/2025 135.00 0.80 0.83 - -
BVT Call 135 TER 21.03.2025   Call Teradyne Inc 21/03/2025 135.00 0.800 0.840 0.47 7.63
BVT Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.610 0.640 0.47 8.25
BVT Put 130 TER 21.03.2025   Put Teradyne Inc 21/03/2025 130.00 0.770 0.800 0.46 -6.71
JP Morgan Put 135 TER 21.03.2025   Put Teradyne Inc 21/03/2025 135.00 1.020 1.050 0.45 -6.27
JP Morgan Call 160 TER 21.03.2025   Call Teradyne Inc 21/03/2025 160.00 0.180 0.220 0.49 10.32
JP Morgan Call 140 TER 21.03.2025   Call Teradyne Inc 21/03/2025 140.00 0.610 0.640 0.46 8.41
BNP Paribas Call 110 TER 21.03.2025   Call Teradyne Inc 21/03/2025 110.00 2.35 2.41 0.74 3.93
BNP Paribas Put 120 TER 21.03.2025   Put Teradyne Inc 21/03/2025 120.00 0.400 0.460 0.38 -9.49
BVT Call 145 TER 21.03.2025   Call Teradyne Inc 21/03/2025 145.00 0.470 0.500 0.47 8.91
BVT Put 120 TER 21.03.2025   Put Teradyne Inc 21/03/2025 120.00 0.410 0.430 0.49 -7.77
JP Morgan Put 125 TER 21.03.2025   Put Teradyne Inc 21/03/2025 125.00 0.560 0.590 0.47 -7.40
JP Morgan Call 150 TER 21.03.2025   Call Teradyne Inc 21/03/2025 150.00 0.340 0.370 0.47 9.51
BNP Paribas Call 130 TER 21.03.2025   Call Teradyne Inc 21/03/2025 130.00 1.03 1.09 0.60 6.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.