Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UBS Call 190 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 190.00 0.001 - 0.73 34.28
UBS Call 190 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 190.00 0.001 - 0.73 34.28
UBS Call 190 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 190.00 0.001 - 0.73 34.28
UBS Call 188 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 188.00 0.001 - 0.71 35.33
UBS Call 188 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 188.00 0.001 - 0.71 35.33
UBS Call 188 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 188.00 0.001 - 0.71 35.33
UBS Call 186 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 186.00 0.001 - 0.68 36.46
UBS Call 186 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 186.00 0.001 - 0.68 36.46
UBS Call 186 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 186.00 0.001 - 0.68 36.46
UBS Call 136 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 136.00 0.650 - 0.69 12.67
UBS Call 136 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 136.00 0.650 - 0.69 12.67
UBS Call 136 JNJ 17.01.2025   Call JOHNSON + JOHNSON ... 17/01/2025 136.00 0.650 - 0.69 12.67
UBS Call 182 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 182.00 0.001 - 0.63 39.04
UBS Call 182 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 182.00 0.001 - 0.63 39.04
UBS Call 182 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 182.00 0.001 - 0.63 39.04
UBS Call 184 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 184.00 0.001 - 0.66 37.69
UBS Call 184 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 184.00 0.001 - 0.66 37.69
UBS Call 184 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 184.00 0.001 - 0.66 37.69
BVT Put 150 JNJ 17.01.2025   Put Johnson and Johnson 17/01/2025 150.00 0.750 0.780 0.29 -16.09
BVT Put 150 JNJ 17.01.2025   Put Johnson and Johnson 17/01/2025 150.00 0.750 0.770 0.29 -16.09
UBS Call 185 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 185.00 0.001 - 0.67 37.06
UBS Call 185 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 185.00 0.001 - 0.67 37.06
UBS Call 185 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 185.00 0.001 - 0.67 37.06
UBS Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 135.00 0.740 - 0.30 16.85
UBS Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 135.00 0.740 - 0.30 16.85
UBS Call 135 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 135.00 0.740 - 0.30 16.85
BVT Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 0.078 0.088 0.25 45.42
BVT Call 145 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 145.00 0.078 0.088 0.25 45.42
BVT Call 150 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 150.00 0.010 0.028 0.30 51.79
BVT Call 150 JNJ 17.01.2025   Call Johnson and Johnson 17/01/2025 150.00 0.010 0.028 0.30 51.79
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.