Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 200 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 19/03/2025 200.00 - - 0.55 12.12
BVT Call 140 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 140.00 - - 0.46 6.97
JP Morgan Put 125 BIIB 21.03.2025   Put Biogen Inc 21/03/2025 125.00 - - 0.47 -9.11
JP Morgan Call 150 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 150.00 - - 0.43 8.80
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 175.00 - - - -
BVT Call 240 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 240.00 - - 0.76 9.09
BVT Call 260 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 260.00 - - 1.01 6.47
BVT Put 195 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 195.00 - - - -
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 195.00 - - 0.50 12.34
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 150.00 - - 0.19 -9.61
BVT Put 240 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 240.00 - - - -
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 170.00 - - - -
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 220.00 - - - -
BVT Call 165 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 165.00 - - 0.47 9.94
BVT Call 160 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 160.00 - - 0.46 9.43
BVT Call 155 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 155.00 - - 0.45 9.06
BVT Call 180 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 180.00 - - 0.48 11.19
BVT Call 185 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 185.00 - - 0.48 11.87
BVT Call 220 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 220.00 - - 0.62 10.65
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 145.00 - - 0.26 -9.52
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 210.00 - - - -
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 230.00 - - - -
BVT Call 250 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 21/03/2025 250.00 - - 0.80 8.69
BVT Call 150 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 150.00 - - 0.45 8.43
BVT Call 170 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 170.00 - - 0.48 10.26
BVT Put 200 BIIB 21.03.2025   Put Biogen Inc 21/03/2025 200.00 - - 0.60 -2.26
BVT Put 160 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 160.00 - - - -
BVT Put 180 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 21/03/2025 180.00 - - - -
BVT Put 125 BIIB 21.03.2025   Put Biogen Inc 21/03/2025 125.00 - - 0.50 -8.25
BVT Call 175 BIIB 21.03.2025   Call Biogen Inc 21/03/2025 175.00 - - 0.48 10.77
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.