Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.0300 0.1400 0.37 9.02
UniCredit Call 70 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 70.00 - - 0.30 5.62
UC WAR. CALL 06/25 1BR1   Call URW (STAPLED SHS) E... 18/06/2025 90.00 0.1500 0.2100 0.31 9.35
UniCredit Call 70 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 70.00 0.950 1.010 0.30 5.62
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 100.00 - - 0.37 9.02
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 90.00 - - 0.31 9.35
UniCredit Call 100 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 100.00 0.030 0.140 0.37 9.02
UniCredit Call 90 1BR1 18.06.2025   Call URW (STAPLED SHS) E... 18/06/2025 90.00 0.150 0.210 0.31 9.35
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 90.00 0.2700 0.3300 0.29 7.37
UC WAR. PUT 09/25 1BR1   Put URW (STAPLED SHS) E... 17/09/2025 80.00 1.0000 1.0600 0.39 -3.38
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 80.00 0.5400 0.6000 0.28 6.43
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 75.00 0.7500 0.8100 0.27 5.86
UniCredit Call 90 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 90.00 - - 0.29 7.37
UniCredit Put 80 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17/09/2025 80.00 - - 0.39 -3.38
UniCredit Call 80 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 80.00 - - 0.28 6.43
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 75.00 - - 0.27 5.86
UniCredit Call 90 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 90.00 0.270 0.330 0.29 7.37
UniCredit Put 80 1BR1 17.09.2025   Put URW (STAPLED SHS) E... 17/09/2025 80.00 1.000 1.060 0.39 -3.38
UniCredit Call 80 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 80.00 0.540 0.600 0.28 6.43
UniCredit Call 75 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 75.00 0.750 0.810 0.27 5.86
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 95.00 0.1800 0.2400 0.30 7.85
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 100.00 0.1300 0.1900 0.31 7.99
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 105.00 0.0600 0.1700 0.34 7.74
UC WAR. CALL 09/25 1BR1   Call URW (STAPLED SHS) E... 17/09/2025 110.00 0.0300 - 0.34 8.28
UniCredit Call 95 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 95.00 - - 0.30 7.85
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 100.00 - - 0.31 7.99
UniCredit Call 105 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 105.00 - - 0.34 7.74
UniCredit Call 110 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 110.00 - - 0.34 8.28
UniCredit Call 95 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 95.00 0.180 0.240 0.30 7.85
UniCredit Call 100 1BR1 17.09.2025   Call URW (STAPLED SHS) E... 17/09/2025 100.00 0.130 0.190 0.31 7.99