Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Call 150 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 150.00 1.47 1.52 0.61 5.98
JP Morgan Put 130 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 130.00 0.140 0.180 0.74 -6.40
JP Morgan Put 155 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 155.00 0.590 0.620 0.48 -7.57
Goldman Sachs Call 250 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 250.00 0.020 0.170 0.90 7.99
Goldman Sachs Put 100 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 100.00 0.060 0.260 1.05 -5.39
JP Morgan Put 160 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 160.00 0.800 0.820 0.46 -7.14
Goldman Sachs Call 200 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 200.00 0.049 0.099 0.58 10.95
Goldman Sachs Call 180 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 180.00 0.190 0.240 0.46 12.20
Goldman Sachs Put 120 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 120.00 0.110 0.160 0.76 -7.04
Goldman Sachs Call 160 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 160.00 0.830 0.900 0.48 8.60
Goldman Sachs Call 220 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 220.00 0.030 0.180 0.72 9.46
Goldman Sachs Put 160 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 160.00 0.800 0.870 0.46 -7.21
Goldman Sachs Call 140 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 140.00 2.28 2.33 0.80 4.30
Goldman Sachs Call 170 CGM 21.02.2025   Call CAPGEMINI SE INH. EO... 21/02/2025 170.00 0.420 0.470 0.45 10.72
Goldman Sachs Put 150 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 150.00 0.460 0.510 0.53 -7.33
Goldman Sachs Put 140 CGM 21.02.2025   Put CAPGEMINI SE INH. EO... 21/02/2025 140.00 0.270 0.320 0.56 -8.06
Goldman Sachs Put 80 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 80.00 0.050 0.120 1.19 -3.61
Goldman Sachs Put 140 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 140.00 0.360 0.410 0.49 -7.02
Goldman Sachs Put 120 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 120.00 0.160 0.210 0.62 -6.47
Goldman Sachs Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 170.00 0.540 0.590 0.42 8.60
Goldman Sachs Put 100 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 100.00 0.090 0.140 0.84 -5.15
Goldman Sachs Put 160 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 160.00 0.93 0.98 0.41 -6.26
Goldman Sachs Put 200 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 200.00 4.05 4.10 0.66 -2.47
Goldman Sachs Put 150 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 21/03/2025 150.00 0.570 0.620 0.46 -6.53
UBS Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.600 1.610 0.38 7.05
Goldman Sachs Call 240 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 240.00 0.020 0.170 0.65 8.40
UBS Call 165 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 165.00 0.720 0.730 0.34 10.09
Goldman Sachs Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 140.00 2.41 2.46 0.58 4.48
UBS Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.61 1.62 0.38 7.05
Goldman Sachs Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 21/03/2025 150.00 1.63 1.68 0.52 5.45
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.