X
You can minimize the form by clicking here
  • Tous
    X
    Use the slider to change the settings
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
  • Tous
Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Goldman Sachs Put 2200 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 2,200.00 - - 0.41 -10.93
Goldman Sachs Call 2400 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,400.00 - - 0.46 8.61
Goldman Sachs Call 2000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,000.00 - - 0.85 3.77
Goldman Sachs Call 3000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 3,000.00 - - 0.55 11.59
Goldman Sachs Call 2500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,500.00 - - 0.41 10.89
Goldman Sachs Call 2200 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,200.00 - - 0.58 5.74
Goldman Sachs Call 2800 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,800.00 - - 0.46 12.85
Goldman Sachs Call 2600 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,600.00 - - 0.39 12.96
Goldman Sachs Call 3500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 3,500.00 - - 0.76 9.16
Morgan Stanley Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 - - 0.34 8.92
Morgan Stanley Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 - - 0.39 6.43
Morgan Stanley Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 - - 0.36 7.64
Morgan Stanley Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 - - 0.34 10.25
Morgan Stanley Call 2700 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,700.00 - - 0.34 12.24
Morgan Stanley Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 - - 0.36 12.73
Morgan Stanley Call 2900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,900.00 - - 0.37 12.86
Morgan Stanley Call 3200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,200.00 - - 0.44 12.17
Morgan Stanley Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 - - 0.40 12.78
Morgan Stanley Call 3400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,400.00 - - 0.50 11.23
Morgan Stanley Put 2000 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,000.00 - - 0.40 -10.15
BNP Paribas Call 2050 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,050.00 - - 0.47 4.81
BNP Paribas Call 2050 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,050.00 3.760 3.900 0.47 4.81
BNP Paribas Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 - - 0.36 10.43
BNP Paribas Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 0.590 0.720 0.36 10.43
BNP Paribas Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 - - 0.36 9.88
BNP Paribas Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 0.730 0.860 0.36 9.88
BNP Paribas Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 - - 0.37 9.36
BNP Paribas Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 0.900 1.030 0.37 9.36
BNP Paribas Call 2450 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,450.00 - - 0.37 8.87
BNP Paribas Call 2450 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,450.00 1.090 1.220 0.37 8.87
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.