Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BVT Put 150 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 150.00 0.720 0.780 0.30 -11.74
BNP Paribas Put 162 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 162.00 1.74 1.82 0.36 -6.85
BVT Put 150 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 150.00 0.720 0.780 0.30 -11.74
BNP Paribas Put 162 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 162.00 1.740 1.820 0.36 -6.85
BVT Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 160.00 0.033 0.043 0.27 29.87
BNP Paribas Call 172 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 172.00 0.001 0.052 0.42 20.30
BVT Call 160 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 160.00 0.033 0.043 0.27 29.87
BNP Paribas Call 172 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 172.00 0.001 0.052 0.42 20.30
BVT Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 130.00 0.055 0.065 0.32 -22.40
BNP Paribas Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 170.00 0.001 0.055 0.40 20.80
BVT Put 130 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 130.00 0.055 0.065 0.32 -22.40
BNP Paribas Call 170 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 170.00 0.001 0.055 0.40 20.80
BVT Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 135.00 0.110 0.121 0.30 -21.07
BNP Paribas Call 168 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 168.00 0.002 0.058 0.38 21.38
BVT Put 135 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 135.00 0.110 0.121 0.30 -21.07
BNP Paribas Call 168 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 168.00 0.002 0.058 0.38 21.38
BVT Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 125.00 0.029 0.039 0.36 -22.13
BNP Paribas Call 166 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 166.00 0.006 0.062 0.37 21.82
BVT Put 125 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 125.00 0.029 0.039 0.36 -22.13
BNP Paribas Call 166 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 166.00 0.006 0.062 0.37 21.82
BVT Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 0.221 0.245 0.29 -18.12
BNP Paribas Call 165 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 165.00 0.009 0.065 0.36 22.02
BVT Put 140 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 140.00 0.221 0.245 0.29 -18.12
BNP Paribas Call 165 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 165.00 0.009 0.065 0.36 22.02
BVT Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 145.00 0.410 0.460 0.29 -14.86
BNP Paribas Call 164 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 164.00 0.013 0.069 0.35 22.13
BVT Put 145 MRK 21.02.2025   Put MERCK KGAA O.N. 21/02/2025 145.00 0.410 0.460 0.29 -14.86
BNP Paribas Call 164 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 164.00 0.012 0.068 0.35 22.13
BVT Call 155 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 155.00 0.093 0.107 0.27 24.89
BNP Paribas Call 162 MRK 21.02.2025   Call MERCK KGAA O.N. 21/02/2025 162.00 0.022 0.078 0.34 22.26
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.