Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 0.900 0.920 0.42 4.78
DZ Bank Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 0.840 0.990 0.60 4.11
DZ Bank Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 50.00 0.290 0.320 0.34 -8.27
DZ Bank Call 52.5 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.50 0.080 0.110 0.32 13.42
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 58.00 - - 0.33 17.42
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 - - 0.33 15.22
Soc. Generale Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 - - 0.35 5.07
DZ Bank Call 55 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 55.00 0.031 0.061 0.33 15.22
BNP Paribas Call 58 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 58.00 0.013 0.028 0.33 17.42
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 50.00 - - 0.34 -8.27
Soc. Generale Call 40 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 40.00 0.860 0.900 0.35 5.07
Soc. Generale Put 50 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 50.00 0.300 0.320 0.34 -8.27
DZ Bank Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 - - 0.38 7.01
Soc. Generale Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 48.00 - - 0.30 10.50
DZ Bank Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 0.450 0.510 0.38 7.01
Soc. Generale Call 48 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 48.00 0.250 0.270 0.30 10.50
Soc. Generale Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.00 - - 0.29 14.90
Soc. Generale Call 52 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 52.00 0.088 0.099 0.29 14.90
Soc. Generale Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 - - 0.32 7.94
Soc. Generale Call 45 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 45.00 0.440 0.470 0.32 7.94
Soc. Generale Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 65.00 - - 0.45 14.35
Soc. Generale Call 65 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 65.00 0.001 0.020 0.45 14.35
Soc. Generale Put 35 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 35.00 - - 0.54 -10.79
Soc. Generale Put 35 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 35.00 0.003 0.020 0.54 -10.79
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 45.00 - - 0.34 -11.94
Soc. Generale Put 45 GBF 21.03.2025   Put BILFINGER SE O.N. 21/03/2025 45.00 0.090 0.100 0.34 -11.94
Soc. Generale Call 62 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 62.00 - - 0.39 16.05
Soc. Generale Call 62 GBF 21.03.2025   Call BILFINGER SE O.N. 21/03/2025 62.00 0.003 0.020 0.39 16.05
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 18/06/2025 50.00 0.2700 0.3000 0.28 8.05
UC WAR. CALL 06/25 GBF   Call BILFINGER SE O.N. 18/06/2025 55.00 0.1100 0.1400 0.28 10.04
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.