Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
DZ Bank Call 22.5 EVN 19.12.2025   Call EVN AG 19/12/2025 22.50 0.270 0.280 0.32 4.56
DZ Bank Call 35 EVN 19.12.2025   Call EVN AG 19/12/2025 35.00 0.001 0.051 0.52 4.14
DZ Bank Put 30 EVN 19.12.2025   Put EVN AG 19/12/2025 30.00 0.770 0.810 0.48 -1.59
DZ Bank Put 25 EVN 19.12.2025   Put EVN AG 19/12/2025 25.00 0.390 0.400 0.38 -2.63
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 19/06/2026 30.00 0.110 0.120 0.30 5.34
DZ Bank Call 22.5 EVN 19.06.2026   Call EVN AG 19/06/2026 22.50 0.370 0.380 0.34 3.53
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 19/06/2026 35.00 0.045 0.065 0.34 5.38
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 19/06/2026 40.00 0.009 0.049 0.45 4.12
DZ Bank Put 25 EVN 19.06.2026   Put EVN AG 19/06/2026 25.00 0.480 0.490 0.41 -1.93
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 19/06/2026 30.00 0.830 0.850 0.42 -1.50
DZ Bank Call 20 EVN 19.06.2026   Call EVN AG 19/06/2026 20.00 0.520 0.530 0.36 3.02
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 19/06/2026 20.00 0.260 0.270 0.44 -2.27
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 19/06/2026 32.50 0.072 0.082 0.31 5.67
DZ Bank Call 25 EVN 19.06.2026   Call EVN AG 19/06/2026 25.00 0.250 0.260 0.32 4.19
DZ Bank Call 27.5 EVN 19.06.2026   Call EVN AG 19/06/2026 27.50 0.160 0.170 0.31 4.73
DZ Bank Call 30 EVN 19.06.2026   Call EVN AG 19/06/2026 30.00 0.110 0.120 0.30 5.34
DZ Bank Call 22.5 EVN 19.06.2026   Call EVN AG 19/06/2026 22.50 0.370 0.380 0.34 3.53
DZ Bank Call 35 EVN 19.06.2026   Call EVN AG 19/06/2026 35.00 0.045 0.065 0.34 5.38
DZ Bank Call 40 EVN 19.06.2026   Call EVN AG 19/06/2026 40.00 0.009 0.049 0.45 4.12
DZ Bank Put 25 EVN 19.06.2026   Put EVN AG 19/06/2026 25.00 0.480 0.490 0.41 -1.93
DZ Bank Put 20 EVN 19.06.2026   Put EVN AG 19/06/2026 20.00 0.260 0.270 0.44 -2.27
DZ Bank Call 32.5 EVN 19.06.2026   Call EVN AG 19/06/2026 32.50 0.072 0.082 0.31 5.67
DZ Bank Call 27.5 EVN 19.06.2026   Call EVN AG 19/06/2026 27.50 0.160 0.170 0.31 4.73
DZ Bank Put 30 EVN 19.06.2026   Put EVN AG 19/06/2026 30.00 0.830 0.850 0.42 -1.50
DZ Bank Call 25 EVN 19.06.2026   Call EVN AG 19/06/2026 25.00 0.250 0.260 0.32 4.19
DZ Bank Call 20 EVN 19.06.2026   Call EVN AG 19/06/2026 20.00 0.520 0.530 0.36 3.02
DZ Bank Put 20 EVN 18.12.2026   Put EVN AG 18/12/2026 20.00 0.310 0.320 0.44 -1.87
DZ Bank Call 25 EVN 18.12.2026   Call EVN AG 18/12/2026 25.00 0.330 0.340 0.32 3.56
DZ Bank Call 22.5 EVN 18.12.2026   Call EVN AG 18/12/2026 22.50 0.450 0.460 0.34 3.08
DZ Bank Call 25 EVN 18.12.2026   Call EVN AG 18/12/2026 25.00 0.330 0.340 0.32 3.56