X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UBS Call 100 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 100.00 - - - -
UBS Call 95 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 95.00 - - - -
UBS Call 120 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 120.00 - - 0.22 70.48
UBS Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - - -
UBS Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 - - 0.50 44.87
UBS Call 93 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 93.00 - - - -
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 98.00 - - 1.07 5.98
UBS Call 93 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 93.00 - - - -
UBS Call 97 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 97.00 - - - -
UBS Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.21 45.28
UBS Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.25 84.12
UBS Call 97 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 97.00 - - - -
UBS Call 115 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 115.00 - - 0.21 45.28
UBS Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.25 84.12
UBS Call 130 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 130.00 - - 0.34 63.07
UBS Call 100 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 100.00 - - - -
UBS Call 95 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 95.00 - - - -
UBS Call 120 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 120.00 - - 0.22 70.48
UBS Call 110 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 110.00 - - - -
UBS Call 135 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 135.00 - - 0.50 44.87
UBS Call 105 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 105.00 - - - -
UBS Call 98 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 98.00 - - 1.07 5.98
UBS Call 125 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 125.00 - - 0.25 84.12
Goldman Sachs Call 160 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 160.00 - - 1.45 11.39
BNP Paribas Call 120 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 120.00 - - 0.57 22.52
JP Morgan Call 110 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 110.00 - - 0.62 13.58
JP Morgan Call 120 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 120.00 - - 0.38 39.33
UBS Call 105 ABT 17.01.2025   Call Abbott Laboratories 17/01/2025 105.00 - - - -
Morgan Stanley Call 128 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 128.00 - - 0.68 22.83
Morgan Stanley Call 112 ABL 17.01.2025   Call ABBOTT LABS 17/01/2025 112.00 - - 0.69 13.30
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.