Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 260 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 260.00 1.910 2.000 0.50 7.68
HSBC Call 380 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 380.00 0.033 0.108 0.59 11.58
HSBC WAR. CALL 03/25 PPX   Call KERING S.A. INH. ... 21/03/2025 400.00 0.0060 0.0810 0.63 11.21
JP Morgan Call 240 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 240.00 0.290 0.310 0.54 5.98
Soc. Generale Call 220 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 220.00 4.26 4.40 0.50 5.30
BVT Call 260 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 260.00 0.185 0.203 0.51 7.48
HSBC Call 400 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 400.00 0.007 0.082 0.63 11.21
JP Morgan Put 220 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 220.00 0.045 0.065 0.55 -6.92
Soc. Generale Call 220 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 220.00 4.250 4.390 0.50 5.30
BVT Call 260 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 260.00 0.184 0.202 0.51 7.48
HSBC Call 400 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 400.00 0.006 0.081 0.63 11.21
JP Morgan Put 270 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 270.00 0.260 0.280 0.53 -4.49
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 300.00 4.84 4.96 0.48 -3.62
BVT Call 255 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 255.00 0.208 0.227 0.51 7.16
Morgan Stanley Call 375 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 375.00 0.010 0.040 0.79 7.43
Soc. Generale Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 300.00 0.700 0.740 0.50 10.02
Soc. Generale Put 300 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 300.00 4.840 4.960 0.48 -3.62
BVT Call 255 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 255.00 0.207 0.226 0.51 7.16
Morgan Stanley Call 390 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 390.00 0.008 0.040 0.84 7.09
Soc. Generale Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 300.00 0.700 0.740 0.50 10.02
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 250.00 1.57 1.64 0.47 -6.16
BVT Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 250.00 0.151 0.165 0.51 -5.72
Morgan Stanley Call 300 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 300.00 0.065 0.068 0.50 10.11
Soc. Generale Call 280 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 280.00 1.190 1.250 0.50 8.89
Soc. Generale Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 250.00 1.570 1.640 0.47 -6.16
BVT Put 250 PPX 21.03.2025   Put KERING S.A. INH. ... 21/03/2025 250.00 0.152 0.166 0.51 -5.72
Morgan Stanley Call 250 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 250.00 0.232 0.235 0.48 7.22
Soc. Generale Call 280 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 280.00 1.190 1.250 0.50 8.89
Morgan Stanley Call 330 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 330.00 0.029 0.040 0.62 8.94
Morgan Stanley Call 350 PPX 21.03.2025   Call KERING S.A. INH. ... 21/03/2025 350.00 0.017 0.040 0.70 8.15
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.