X
You can minimize the form by clicking here
  • Positive Volume Index
    X
    Use the slider to change the settings
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
  • Positive Volume Index
Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Put 150 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 150.00 0.001 0.046 0.70 -9.21
Soc. Generale Put 248.68 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 248.68 0.400 0.430 0.25 -15.19
Soc. Generale Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 0.030 0.051 0.38 -16.15
Soc. Generale Call 340 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 340.00 0.001 0.036 0.34 20.31
Soc. Generale Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 2.59 2.68 0.24 9.03
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 0.330 0.360 0.22 20.56
Soc. Generale Put 250 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 250.00 0.430 0.460 0.25 -14.88
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 1.12 1.18 0.22 14.26
Soc. Generale Call 240 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 240.00 2.580 2.670 0.24 9.03
Soc. Generale Call 280 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 280.00 0.330 0.360 0.22 20.56
Soc. Generale Put 250 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 250.00 0.430 0.460 0.25 -14.88
Soc. Generale Call 260 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 260.00 1.120 1.180 0.22 14.26
Soc. Generale Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 220.00 4.42 4.52 0.27 5.94
Soc. Generale Call 318.31 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 318.31 0.028 0.049 0.27 23.81
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 0.056 0.077 0.22 27.26
Soc. Generale Call 258.62 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 258.62 1.21 1.27 0.22 13.84
Soc. Generale Call 220 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 220.00 4.410 4.510 0.27 5.94
Soc. Generale Call 318.31 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 318.31 0.027 0.048 0.27 23.81
Soc. Generale Call 300 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 300.00 0.056 0.077 0.22 27.26
Soc. Generale Call 258.62 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 258.62 1.210 1.270 0.22 13.84
Soc. Generale Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 320.00 0.025 0.046 0.28 23.67
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 288.47 0.150 0.170 0.21 25.22
Soc. Generale Call 218.84 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 218.84 4.53 4.63 0.26 5.87
Soc. Generale Call 268.57 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 268.57 0.690 0.740 0.22 16.96
Soc. Generale Call 320 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 320.00 0.025 0.046 0.28 23.67
Soc. Generale Call 288.47 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 288.47 0.150 0.170 0.21 25.22
Soc. Generale Call 218.84 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 218.84 4.530 4.630 0.26 5.87
Soc. Generale Call 268.57 HNR1 21.03.2025   Call HANNOVER RUECK SE NA... 21/03/2025 268.57 0.690 0.740 0.22 16.96
DZ Bank Put 240 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 240.00 0.210 0.270 0.27 -16.28
DZ Bank Put 200 HNR1 21.03.2025   Put HANNOVER RUECK SE NA... 21/03/2025 200.00 0.010 0.100 0.44 -12.61
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.