Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 640 INTU 17.01.2025   Put Intuit Inc 1/17/2025 640.00 - - 0.48 -15.59
Goldman Sachs Call 1000 INTU 17.01.2025   Call Intuit Inc 1/17/2025 1,000.00 - - 2.27 7.73
UBS Call 670 INTU 17.01.2025   Call Intuit Inc 1/17/2025 670.00 0.001 - 0.31 49.85
UBS Call 680 INTU 17.01.2025   Call Intuit Inc 1/17/2025 680.00 0.001 - 0.26 79.22
UBS Call 720 INTU 17.01.2025   Call Intuit Inc 1/17/2025 720.00 0.001 - 0.39 52.74
Morgan Stanley Call 750 ITU 17.01.2025   Call INTUIT INC. D... 1/17/2025 750.00 - - 0.92 19.41
DZ Bank Put 550 INTU 17.01.2025   Put Intuit Inc 1/17/2025 550.00 0.035 0.095 0.57 -29.87
DZ Bank Call 590 INTU 17.01.2025   Call Intuit Inc 1/17/2025 590.00 3.590 3.630 0.36 14.71
DZ Bank Call 570 ITU 17.01.2025   Call INTUIT INC. D... 1/17/2025 570.00 - - 2.45 3.90
DZ Bank Call 580 INTU 17.01.2025   Call Intuit Inc 1/17/2025 580.00 4.470 4.510 0.36 12.50
DZ Bank Put 680 INTU 17.01.2025   Put Intuit Inc 1/17/2025 680.00 5.480 5.550 0.50 -9.73
DZ Bank Call 730 INTU 17.01.2025   Call Intuit Inc 1/17/2025 730.00 0.002 0.062 0.59 32.23
DZ Bank Call 600 INTU 17.01.2025   Call Intuit Inc 1/17/2025 600.00 2.780 2.820 0.35 17.40
DZ Bank Call 680 INTU 17.01.2025   Call Intuit Inc 1/17/2025 680.00 0.060 0.120 0.41 39.80
DZ Bank Call 620 INTU 17.01.2025   Call Intuit Inc 1/17/2025 620.00 1.410 1.450 0.34 24.44
BNP Paribas Call 650 ITU 17.01.2025   Call INTUIT INC. D... 1/17/2025 650.00 0.020 0.091 0.71 17.68
Goldman Sachs Call 650 INTU 17.01.2025   Call Intuit Inc 1/17/2025 650.00 - - 0.44 27.35
JP Morgan Call 800 INTU 17.01.2025   Call Intuit Inc 1/17/2025 800.00 - - 0.95 20.03
BVT Put 680 INTU 17.01.2025   Put Intuit Inc 1/17/2025 680.00 - - 0.67 -8.39
Goldman Sachs Call 660 INTU 17.01.2025   Call Intuit Inc 1/17/2025 660.00 - - 0.47 27.42
Goldman Sachs Put 620 INTU 17.01.2025   Put Intuit Inc 1/17/2025 620.00 - - 0.46 -20.61
BVT Call 640 INTU 17.01.2025   Call Intuit Inc 1/17/2025 640.00 - - 0.34 33.11
BVT Put 640 INTU 17.01.2025   Put Intuit Inc 1/17/2025 640.00 - - 0.42 -17.67
UBS Call 800 INTU 17.01.2025   Call Intuit Inc 1/17/2025 800.00 0.001 - 0.64 34.00
DZ Bank Put 600 INTU 17.01.2025   Put Intuit Inc 1/17/2025 600.00 0.360 0.400 0.38 -32.96
DZ Bank Call 650 INTU 17.01.2025   Call Intuit Inc 1/17/2025 650.00 0.330 0.370 0.34 37.13
DZ Bank Call 640 INTU 17.01.2025   Call Intuit Inc 1/17/2025 640.00 0.560 0.600 0.34 33.11
DZ Bank Call 740 ITU 17.01.2025   Call INTUIT INC. D... 1/17/2025 740.00 - - 0.65 31.56
DZ Bank Call 690 INTU 17.01.2025   Call Intuit Inc 1/17/2025 690.00 0.033 0.093 0.44 39.18
DZ Bank Put 520 ITU 17.01.2025   Put INTUIT INC. D... 1/17/2025 520.00 - - 0.71 -23.42
* Too many results found, please restrict the search by using the filter options.