Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 24 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.00 0.001 0.091 0.59 24.20
BNP Paribas Call 20 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 20.00 1.630 - 0.59 9.15
BNP Paribas Call 25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 25.00 0.001 0.091 0.80 18.63
UBS Call 16 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 16.00 - - 1.76 3.26
UBS Call 16.75 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 16.75 - - 1.60 3.64
JP Morgan Put 19 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 19.00 0.013 0.510 1.99 -5.28
JP Morgan Call 20 2HP 17.01.2025   Call HEWLETT PACKARD ENT. 1/17/2025 20.00 - - 1.73 5.09
JP Morgan Call 24 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.00 0.013 0.510 1.22 9.76
JP Morgan Call 28 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 28.00 0.001 0.700 2.30 5.93
JP Morgan Put 15 HPE 17.01.2025   Put Hewlett Packard Ente... 1/17/2025 15.00 0.001 0.700 2.68 -4.73
UBS Call 20 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 20.00 1.670 - 0.80 7.94
UBS Call 19.75 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 19.75 1.900 - 0.84 7.39
UBS Call 16.25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 16.25 - - 1.70 3.39
UBS Call 17 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 17.00 - - 1.54 3.80
UBS Call 16.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 16.50 - - 1.64 3.52
UBS Call 24.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.50 - - 0.43 42.67
UBS Call 19.25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 19.25 - - 0.95 6.32
UBS Call 19 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 19.00 - - 1.03 5.85
UBS Call 18.25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 18.25 - - 1.22 4.85
UBS Call 15.75 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 15.75 - - 1.85 3.14
UBS Call 17.25 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 17.25 - - 1.44 4.01
UBS Call 15.25 2HP 17.01.2025   Call HEWLETT PACKARD ENT. 1/17/2025 15.25 - - 2.68 2.72
UBS Call 15.5 2HP 17.01.2025   Call HEWLETT PACKARD ENT. 1/17/2025 15.50 - - 2.57 2.82
UBS Call 24 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 24.00 - - 0.42 39.65
UBS Call 21 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 21.00 0.800 - 0.57 12.44
UBS Call 20.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 20.50 1.210 - 0.69 9.67
UBS Call 23 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 23.00 0.078 - 0.41 31.35
UBS Call 19.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 19.50 - - 0.90 6.81
UBS Call 18.75 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 18.75 - - 1.07 5.52
UBS Call 22.5 HPE 17.01.2025   Call Hewlett Packard Ente... 1/17/2025 22.50 0.135 - 0.42 25.73
* Too many results found, please restrict the search by using the filter options.