Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 46 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 46.00 - - 0.36 16.26
BVT Call 39 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 39.00 - - 0.28 13.60
Soc. Generale Put 30 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 30.00 - - 0.43 -12.69
BVT Put 32 CTP2 21.03.2025   Put COMCAST CORP. A D... 3/21/2025 32.00 - - 0.27 -18.25
Soc. Generale Call 34 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 34.00 - - 0.33 7.08
BVT Put 34 CTP2 21.03.2025   Put COMCAST CORP. A D... 3/21/2025 34.00 - - 0.21 -19.86
BVT Put 38 CTP2 21.03.2025   Put COMCAST CORP. A D... 3/21/2025 38.00 - - - -
BVT Call 42 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 42.00 - - 0.29 17.16
Soc. Generale Call 36 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 36.00 - - 0.30 9.40
Soc. Generale Call 46 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 46.00 - - 0.36 16.26
BVT Call 50 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 50.00 - - 0.47 13.20
Soc. Generale Call 55 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 55.00 - - 0.58 11.01
Soc. Generale Put 35 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 35.00 - - 0.29 -14.10
BNP Paribas Call 40 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 40.00 - - 0.41 11.01
BVT Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.33 17.42
BVT Call 38 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 38.00 - - 0.28 12.20
BVT Call 37 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 37.00 - - 0.29 10.72
BNP Paribas Call 48 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 48.00 - - 0.72 7.38
BNP Paribas Call 35 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 35.00 - - 0.33 7.84
BNP Paribas Call 38 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 38.00 - - 0.42 9.54
BVT Call 51 CTP2 21.03.2025   Call COMCAST CORP. A D... 3/21/2025 51.00 - - 0.55 11.58
Goldman Sachs Put 38 CMCSA 21.03.2025   Put Comcast Corporation 3/21/2025 38.00 - - 0.25 -11.78
Goldman Sachs Call 45 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 45.00 - - 0.39 14.04
Goldman Sachs Call 42 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 42.00 - - 0.34 14.07
Morgan Stanley Call 36 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 36.00 - - 0.32 8.95
Morgan Stanley Call 42.5 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 42.50 - - 0.29 17.86
Morgan Stanley Call 32.5 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 32.50 - - - -
Morgan Stanley Call 37.5 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 37.50 - - 0.18 17.94
Morgan Stanley Call 30 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 30.00 - - - -
Morgan Stanley Call 68 CMCSA 21.03.2025   Call Comcast Corporation 3/21/2025 68.00 - - 0.94 6.95
* Too many results found, please restrict the search by using the filter options.