Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 220 IDP 19.03.2025   Call BIOGEN INC. DL -,000... 3/19/2025 220.00 - - 0.57 13.25
BVT Call 210 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 210.00 - - 0.57 11.44
BVT Call 155 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 155.00 - - 0.45 9.06
BVT Call 165 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 165.00 - - 0.47 9.94
BVT Call 160 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 160.00 - - 0.46 9.43
BVT Call 180 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 180.00 - - 0.48 11.19
BVT Call 185 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 185.00 - - 0.48 11.87
BVT Put 165 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 165.00 - - - -
BVT Call 270 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 270.00 - - 1.05 6.26
BVT Put 135 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 135.00 - - 0.35 -9.33
BVT Put 190 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 190.00 - - - -
BVT Put 140 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 140.00 - - 0.31 -9.39
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 230.00 - - - -
BVT Put 195 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 195.00 - - - -
BVT Call 195 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 195.00 - - 0.50 12.34
BVT Put 150 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 150.00 - - 0.19 -9.61
BVT Put 170 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 170.00 - - - -
BVT Put 220 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 220.00 - - - -
BVT Put 175 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 175.00 - - - -
BVT Call 240 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 240.00 - - 0.76 9.09
BVT Call 260 IDP 21.03.2025   Call BIOGEN INC. DL -,000... 3/21/2025 260.00 - - 1.01 6.47
BVT Put 125 BIIB 21.03.2025   Put Biogen Inc 3/21/2025 125.00 - - 0.50 -8.25
BVT Call 175 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 175.00 - - 0.48 10.77
BVT Put 240 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 240.00 - - - -
BVT Put 185 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 185.00 - - - -
BVT Call 200 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 200.00 - - 0.51 12.45
BVT Call 230 BIIB 21.03.2025   Call Biogen Inc 3/21/2025 230.00 - - 0.67 10.01
BVT Put 230 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 230.00 - - - -
BVT Put 210 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 210.00 - - - -
BVT Put 145 IDP 21.03.2025   Put BIOGEN INC. DL -,000... 3/21/2025 145.00 - - 0.26 -9.52
* Too many results found, please restrict the search by using the filter options.