Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 6/18/2025 32.00 - - 0.17 14.58
UniCredit Call 25 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 25.00 - - - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 2.2800 2.3900 - -
UniCredit Call 34 BATS 18.06.2025   Call British American Tob... 6/18/2025 34.00 - - 0.19 16.12
Put Optionsschein auf die Aktie der British American Tobacco p.l.c.   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.51 -7.39
UniCredit Call 27 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 27.00 - - - -
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 6/18/2025 25.00 - - - -
UC WAR. PUT 06/25 BMT   Put British American Tob... 6/18/2025 30.00 1.6900 1.8000 0.23 -8.54
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 6/18/2025 28.00 - - - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 27.00 4.0700 4.1800 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 26.00 5.130 5.240 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 33.00 0.4900 0.6000 0.18 15.46
UC WAR. PUT 06/25 BMT   Put British American Tob... 6/18/2025 25.00 0.2100 0.3200 0.27 -11.61
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 34.00 0.3200 0.4300 0.19 16.12
Call Optionsschein auf die Aktie der British American Tobacco p.l.c.   Call BRIT.AMER.TOBACCO L... 6/18/2025 22.00 - - - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 24.00 6.420 6.530 - -
UC WAR. CALL 06/25 BMT   Call BRIT.AMER.TOBACCO L... 6/18/2025 30.00 1.6100 1.7200 - -
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 32.00 0.7400 0.8500 0.17 14.58
UC WAR. CALL 06/25 BMT   Call British American Tob... 6/18/2025 31.00 1.1100 1.2200 0.17 13.38
UniCredit Call 32 BATS 18.06.2025   Call British American Tob... 6/18/2025 32.00 0.760 0.830 0.17 14.58
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 6/18/2025 31.00 1.130 1.200 0.17 13.38
UniCredit Put 20 BMT 18.06.2025   Put BRIT.AMER.TOBACCO L... 6/18/2025 20.00 - - 0.51 -7.39
UniCredit Put 25 BATS 18.06.2025   Put British American Tob... 6/18/2025 25.00 - - 0.27 -11.61
UniCredit Call 29 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 29.00 - - - -
UniCredit Put 30 BATS 18.06.2025   Put British American Tob... 6/18/2025 30.00 - - 0.23 -8.54
UniCredit Call 28 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 28.00 - - - -
UniCredit Call 26 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 26.00 - - - -
UniCredit Call 31 BATS 18.06.2025   Call British American Tob... 6/18/2025 31.00 - - 0.17 13.38
UniCredit Call 33 BATS 18.06.2025   Call British American Tob... 6/18/2025 33.00 - - 0.18 15.46
UniCredit Call 22 BMT 18.06.2025   Call BRIT.AMER.TOBACCO L... 6/18/2025 22.00 - - - -