Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UBS Call 155 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 155.00 1.660 1.690 0.35 7.40
UBS Call 185 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 185.00 0.224 - 0.29 16.21
Goldman Sachs Call 250 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 250.00 - - 0.69 8.87
Morgan Stanley Put 150 CGM 21.03.2025   Put CAPGEMINI SE INH. EO... 3/21/2025 150.00 - - 0.40 -10.55
UBS Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 180.00 - - 0.30 14.62
UBS Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 195.00 - - 0.29 19.79
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 - - 0.34 16.50
UBS Call 145 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 145.00 - - 0.38 5.76
UBS Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 180.00 - - 0.30 14.62
UBS Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 195.00 - - 0.29 19.79
Soc. Generale Call 200 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 200.00 0.089 0.120 0.34 16.50
UBS Call 145 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 145.00 - - 0.38 5.76
UBS Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 180.00 0.340 - 0.30 14.62
UBS Call 195 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 195.00 0.086 - 0.29 19.79
Morgan Stanley Call 230 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 230.00 - - 0.49 13.16
UBS Call 145 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 145.00 2.470 2.500 0.38 5.76
UBS Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 140.00 - - 0.39 5.12
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 215.00 - - 0.29 25.13
Morgan Stanley Call 270 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 270.00 - - 0.66 10.53
UBS Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 170.00 - - 0.30 11.80
UBS Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 140.00 - - 0.39 5.12
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 215.00 - - 0.29 25.13
UBS Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 235.00 - - 0.29 31.39
UBS Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 170.00 - - 0.30 11.80
UBS Call 140 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 140.00 2.910 2.940 0.39 5.12
UBS Call 215 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 215.00 0.006 - 0.29 25.13
UBS Call 235 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 235.00 - - 0.29 31.39
UBS Call 170 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 170.00 0.720 - 0.30 11.80
Goldman Sachs Call 180 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 180.00 - - 0.37 11.26
Goldman Sachs Call 150 CGM 21.03.2025   Call CAPGEMINI SE INH. EO... 3/21/2025 150.00 - - 0.61 4.76
* Too many results found, please restrict the search by using the filter options.