Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Put 18 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.00 - - 0.64 -9.87
BVT Put 17.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.50 - - 0.59 -11.98
BNP Paribas Put 21.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 21.50 0.110 0.130 0.43 -9.10
BVT Call 19 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 19.00 - - 0.45 7.53
Goldman Sachs Put 16 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.00 - - 0.92 -7.31
BVT Put 18.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.50 - - 0.47 -14.28
BNP Paribas Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 - - 0.42 -8.43
BVT Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 - - 0.40 9.98
Goldman Sachs Call 18 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 18.00 - - 0.67 5.16
BVT Put 18.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 18.50 - - 0.47 -14.28
BNP Paribas Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 0.140 0.160 0.42 -8.43
BVT Call 20 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.00 - - 0.40 9.98
Goldman Sachs Put 12 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 12.00 - - 1.57 -4.50
BVT Put 16.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.50 - - 0.72 -9.96
BNP Paribas Put 22.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.50 - - 0.44 -7.36
BVT Call 23 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 23.00 - - 0.41 16.33
Goldman Sachs Call 35 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 35.00 - - 1.30 6.83
BVT Put 16.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 16.50 - - 0.72 -9.96
BNP Paribas Put 22.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.50 0.180 0.200 0.44 -7.36
BVT Call 23 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 23.00 - - 0.41 16.33
Goldman Sachs Put 22 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 22.00 - - 0.45 -7.98
BVT Put 17 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.00 - - 0.66 -10.88
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 - - 0.65 11.43
BVT Call 20.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.50 - - 0.39 11.40
Goldman Sachs Put 14 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 14.00 - - 1.22 -5.69
BVT Put 17 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 17.00 - - 0.66 -10.88
BNP Paribas Call 25.2 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 25.20 0.001 0.031 0.65 11.43
BVT Call 20.5 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 20.50 - - 0.39 11.40
Goldman Sachs Call 28 BAYN 21.02.2025   Call BAYER AG NA O.N. 2/21/2025 28.00 - - 0.69 12.80
BVT Put 19.5 BAYN 21.02.2025   Put BAYER AG NA O.N. 2/21/2025 19.50 - - 0.41 -14.47
* Too many results found, please restrict the search by using the filter options.