Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 75.00 - - 0.69 8.30
Morgan Stanley Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 - - 0.35 13.62
Morgan Stanley Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 - - - -
Morgan Stanley Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 65.00 - - 0.60 8.56
Morgan Stanley Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 - - 0.40 11.30
Morgan Stanley Call 75 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 75.00 - - 0.77 7.17
Morgan Stanley Call 85 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 85.00 - - 0.89 6.48
Morgan Stanley Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 - - 0.62 9.05
Morgan Stanley Call 52.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 52.50 - - 0.36 11.71
Morgan Stanley Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 - - 0.84 6.71
Morgan Stanley Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.34 -6.06
Morgan Stanley Call 62.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 62.50 - - 0.55 9.11
Morgan Stanley Call 82.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 82.50 - - 0.85 6.76
Morgan Stanley Call 65 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 65.00 - - 0.53 10.12
Morgan Stanley Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 - - 0.50 9.75
Morgan Stanley Call 70 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 70.00 - - 0.69 7.77
Morgan Stanley Call 77.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 77.50 - - 0.80 6.93
Morgan Stanley Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 - - 0.44 11.65
Morgan Stanley Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 - - 0.29 13.64
DZ Bank Call 55 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 55.00 0.340 0.370 0.53 8.03
DZ Bank Put 40 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 40.00 0.001 0.150 0.41 -9.28
DZ Bank Put 45 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 45.00 0.001 0.120 0.34 -8.71
DZ Bank Call 57.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 57.50 - - 0.41 11.91
DZ Bank Call 45 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 45.00 1.100 1.250 0.36 7.89
DZ Bank Call 50 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 50.00 0.710 0.770 0.32 11.97
DZ Bank Call 62.5 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 62.50 - - 0.52 10.03
DZ Bank Put 55 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 55.00 - - 0.39 -4.02
Soc. Generale Put 50 SAX 21.03.2025   Put STROEER SE + CO. KGA... 3/21/2025 50.00 0.120 0.130 0.36 -5.87
Soc. Generale Call 60 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 60.00 0.130 0.140 0.37 14.94
Soc. Generale Call 80 SAX 21.03.2025   Call STROEER SE + CO. KGA... 3/21/2025 80.00 0.001 0.020 0.66 9.40
* Too many results found, please restrict the search by using the filter options.