Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 7 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 7.00 - - 0.90 3.57
HSBC Call 7 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 7.00 0.148 0.172 0.90 3.57
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 6.00 0.2300 0.2500 1.01 2.82
HSBC Call 6 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 6.00 - - 1.01 2.82
HSBC Call 6 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 6.00 0.230 0.250 1.01 2.82
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 12.00 0.0220 0.2600 0.98 5.76
HSBC Call 12 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 12.00 - - 0.98 5.76
HSBC Call 12 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 12.00 0.022 0.260 0.98 5.76
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.2200 0.4600 0.86 5.61
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 10.00 - - 0.86 5.61
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 10.00 0.220 0.460 0.86 5.61
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 3/19/2025 9.00 0.4700 0.7100 0.84 5.14
HSBC Call 9 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 9.00 - - 0.84 5.14
HSBC Call 9 EVT 19.03.2025   Call EVOTEC SE INH O.N. 3/19/2025 9.00 0.470 0.710 0.84 5.14
Morgan Stanley Call 10.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.50 - - 0.62 8.74
Morgan Stanley Call 10.75 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.75 - - 0.62 9.02
Morgan Stanley Call 11 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 11.00 - - 0.63 9.28
Morgan Stanley Put 6 EVT 21.03.2025   Put EVOTEC SE INH O.N. 3/21/2025 6.00 - - 0.83 -5.06
Morgan Stanley Put 7.5 EVT 21.03.2025   Put EVOTEC SE INH O.N. 3/21/2025 7.50 - - 0.41 -8.70
Morgan Stanley Call 6.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 6.50 - - - -
Morgan Stanley Call 11 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 11.00 - - 0.52 12.00
Morgan Stanley Call 10.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.50 - - 0.51 11.45
Morgan Stanley Call 10 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 10.00 - - 0.50 10.98
Morgan Stanley Call 9.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.50 - - 0.48 10.55
Morgan Stanley Call 9 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 9.00 - - 0.45 10.22
Morgan Stanley Call 8.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.50 - - 0.39 10.46
Morgan Stanley Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.00 - - 0.32 10.75
Morgan Stanley Call 7.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 7.50 - - 0.13 14.62
Morgan Stanley Call 7 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 7.00 - - - -
Morgan Stanley Call 8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 3/21/2025 8.00 - - 0.64 5.54
* Too many results found, please restrict the search by using the filter options.