Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 290 V 17.01.2025   Call Visa Inc 17/01/2025 290.00 2.19 - 0.48 11.48
HSBC Call 290 V 17.01.2025   Call Visa Inc 17/01/2025 290.00 2.180 - 0.48 11.48
HSBC WAR. CALL 01/25 3V64   Call Visa Inc 17/01/2025 340.00 0.0010 0.0330 0.32 58.04
HSBC Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.001 0.033 0.32 58.04
HSBC Call 340 V 17.01.2025   Call Visa Inc 17/01/2025 340.00 0.001 0.033 0.32 58.04
DZ Bank Put 300 V 17.01.2025   Put Visa Inc 17/01/2025 300.00 0.039 0.099 0.31 -43.81
DZ Bank Put 300 V 17.01.2025   Put Visa Inc 17/01/2025 300.00 0.039 0.069 0.31 -43.81
DZ Bank Call 295 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 295.00 - - 0.84 10.09
DZ Bank Call 295 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 295.00 - - 0.84 10.09
DZ Bank Call 325 V 17.01.2025   Call Visa Inc 17/01/2025 325.00 0.024 0.084 0.27 51.87
DZ Bank Call 325 V 17.01.2025   Call Visa Inc 17/01/2025 325.00 0.024 0.054 0.27 51.87
DZ Bank Call 315 V 17.01.2025   Call Visa Inc 17/01/2025 315.00 0.200 0.240 0.22 46.46
DZ Bank Call 315 V 17.01.2025   Call Visa Inc 17/01/2025 315.00 0.200 0.220 0.22 46.46
DZ Bank Call 305 V 17.01.2025   Call Visa Inc 17/01/2025 305.00 0.840 0.880 0.26 25.44
DZ Bank Call 305 V 17.01.2025   Call Visa Inc 17/01/2025 305.00 0.840 0.860 0.26 25.44
DZ Bank Call 285 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 285.00 - - 1.40 6.06
DZ Bank Call 285 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 285.00 - - 1.40 6.06
DZ Bank Call 330 V 17.01.2025   Call Visa Inc 17/01/2025 330.00 0.011 0.071 0.32 47.71
DZ Bank Call 330 V 17.01.2025   Call Visa Inc 17/01/2025 330.00 0.011 0.041 0.32 47.71
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 17/01/2025 280.00 0.011 0.071 0.55 -28.56
DZ Bank Put 280 V 17.01.2025   Put Visa Inc 17/01/2025 280.00 0.011 0.041 0.55 -28.56
DZ Bank Call 320 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 320.00 0.070 0.110 0.37 37.74
DZ Bank Call 320 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 320.00 0.069 0.089 0.37 37.74
DZ Bank Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 250.00 - - 2.14 3.62
DZ Bank Call 250 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 250.00 - - 2.14 3.62
DZ Bank Call 270 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 270.00 4.17 - 1.39 5.40
DZ Bank Call 270 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 270.00 4.170 - 1.39 5.40
DZ Bank Call 300 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 300.00 1.25 1.29 0.63 13.94
DZ Bank Call 300 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 300.00 1.260 1.280 0.63 13.94
DZ Bank Call 310 3V64 17.01.2025   Call VISA INC. CL. A DL -... 17/01/2025 310.00 0.460 0.500 0.47 22.40
* Too many results found, please restrict the search by using the filter options.