Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 570 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 570.00 - - 0.24 -21.91
JP Morgan Put 480 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 480.00 - - 0.45 -18.62
JP Morgan Put 510 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 510.00 - - 0.36 -22.17
BVT Call 560 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 560.00 - - 0.29 12.80
Goldman Sachs Put 450 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 450.00 - - 0.78 -9.34
Goldman Sachs Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 600.00 - - 0.25 22.15
Goldman Sachs Call 550 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 550.00 - - 0.33 10.58
BVT Call 600 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 600.00 - - 0.24 23.45
BVT Call 580 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 580.00 - - 0.25 17.79
BVT Call 540 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 540.00 - - 0.33 9.56
Goldman Sachs Put 400 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 400.00 - - 1.03 -7.22
Goldman Sachs Put 550 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 550.00 - - 0.33 -18.65
Goldman Sachs Call 800 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 800.00 - - 0.74 12.11
BVT Call 520 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 520.00 - - 0.39 7.45
BVT Put 520 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 520.00 - - 0.32 -24.93
BVT Put 600 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 600.00 - - 0.23 -16.43
BVT Call 640 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 640.00 - - 0.26 30.71
BVT Call 540 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 540.00 - - 0.33 9.56
BVT Call 580 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 580.00 - - 0.25 17.79
BVT Put 480 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 480.00 - - 0.47 -17.67
BVT Call 660 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 660.00 - - 0.31 27.16
BVT Put 560 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 560.00 - - 0.26 -22.37
JP Morgan Call 590 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 590.00 - - 0.24 20.82
JP Morgan Call 540 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 540.00 - - 0.24 11.18
BVT Put 560 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 560.00 - - 0.26 -22.37
Goldman Sachs Put 300 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 300.00 - - 1.77 -4.08
Goldman Sachs Call 650 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 650.00 - - 0.36 20.62
Goldman Sachs Call 700 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 700.00 - - 0.50 16.43
JP Morgan Call 580 ISRG 21.02.2025   Call Intuitive Surgical I... 21/02/2025 580.00 - - 0.24 18.41
JP Morgan Put 520 ISRG 21.02.2025   Put Intuitive Surgical I... 21/02/2025 520.00 - - 0.33 -23.20
* Too many results found, please restrict the search by using the filter options.