Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 320 Equinor ASA 17.12.2025   Call - 17/12/2025 320.00 - - 0.30 5.89
UniCredit Call 350 Equinor ASA 17.12.2025   Call - 17/12/2025 350.00 - - 0.31 6.40
UniCredit Call 280 Equinor ASA 17.12.2025   Call - 17/12/2025 280.00 - - 0.29 5.12
UniCredit Call 380 Equinor ASA 17.12.2025   Call - 17/12/2025 380.00 - - 0.33 6.47
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 320.00 1.1300 1.3100 0.30 5.89
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 380.00 0.3100 0.6800 0.33 6.47
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 280.00 2.0800 2.2600 0.29 5.12
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 300.00 1.5500 1.7300 0.30 5.50
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 250.00 3.1800 3.3600 0.27 4.50
UC WAR. CALL 12/25 DNQ   Call - 17/12/2025 350.00 0.6900 0.8700 0.31 6.40