Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 2600 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,600.00 - - 0.56 8.19
Goldman Sachs Put 2400 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 2,400.00 - - 0.43 -14.53
Goldman Sachs Put 2200 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 2,200.00 - - 0.58 -11.93
Goldman Sachs Call 3500 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 3,500.00 - - 0.73 11.28
Goldman Sachs Call 3200 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 3,200.00 - - 0.57 13.38
Goldman Sachs Put 2500 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 2,500.00 - - 0.41 -13.04
Goldman Sachs Put 2600 HMI 21.02.2025   Put HERMES INTERNATIONAL... 21/02/2025 2,600.00 - - 0.38 -12.44
Goldman Sachs Call 2000 HMI 21.02.2025   Call HERMES INTERNATIONAL... 21/02/2025 2,000.00 - - 1.26 2.99
Morgan Stanley Put 2000 HMI 21.03.2025   Put HERMES INTERNATIONAL... 21/03/2025 2,000.00 - - 0.50 -10.74
Morgan Stanley Call 2700 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,700.00 - - 0.34 10.61
Morgan Stanley Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 - - 0.37 7.75
Morgan Stanley Call 2200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,200.00 - - 0.49 4.62
Morgan Stanley Call 2300 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,300.00 - - 0.44 5.45
Morgan Stanley Call 2400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,400.00 - - 0.40 6.47
Morgan Stanley Call 2800 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,800.00 - - 0.34 11.85
Morgan Stanley Call 2900 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,900.00 - - 0.35 12.78
Morgan Stanley Call 3000 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,000.00 - - 0.36 13.44
Morgan Stanley Call 3200 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,200.00 - - 0.40 13.76
Morgan Stanley Call 3400 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 3,400.00 - - 0.44 13.39
Morgan Stanley Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 - - 0.35 9.10
BNP Paribas Call 2050 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,050.00 - - 0.61 3.65
BNP Paribas Call 2050 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,050.00 6.200 6.350 0.61 3.65
BNP Paribas Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 - - 0.38 8.42
BNP Paribas Call 2600 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,600.00 1.680 1.820 0.38 8.42
BNP Paribas Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 - - 0.39 7.83
BNP Paribas Call 2550 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,550.00 1.980 2.120 0.39 7.83
BNP Paribas Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 - - 0.40 7.23
BNP Paribas Call 2500 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,500.00 2.310 2.450 0.40 7.23
BNP Paribas Call 2450 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,450.00 - - 0.41 6.69
BNP Paribas Call 2450 HMI 21.03.2025   Call HERMES INTERNATIONAL... 21/03/2025 2,450.00 2.680 2.820 0.41 6.69
* Too many results found, please restrict the search by using the filter options.