X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 50 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 50.00 - - 0.27 12.42
UniCredit Call 52 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 52.00 - - 0.26 14.89
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 49.00 0.2000 0.2300 0.26 11.65
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 53.00 0.0550 0.0810 0.26 15.74
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 54.00 0.0370 0.0630 0.26 16.37
UniCredit Call 53 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 53.00 - - 0.26 15.74
UniCredit Call 49 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 49.00 - - 0.26 11.65
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 54.00 - - 0.26 16.37
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 51.00 0.1100 0.1400 0.26 13.66
UniCredit Call 54 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 54.00 - - 0.26 16.37
UniCredit Call 51 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 51.00 - - 0.26 13.66
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 56.00 0.0010 0.0540 0.31 14.92
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 56.00 - - 0.31 14.92
UniCredit Call 56 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 56.00 - - 0.31 14.92
UC WAR. CALL 03/25 G1A   Call GEA GROUP AG 19/03/2025 46.00 0.3900 0.4200 0.28 8.76
UniCredit Call 46 G1A 19.03.2025   Call GEA GROUP AG 19/03/2025 46.00 - - 0.28 8.76
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 - - 0.47 -10.83
Morgan Stanley Call 42.5 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 42.50 - - 0.36 5.72
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.008 0.020 0.31 -15.54
Morgan Stanley Call 50 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 50.00 - - 0.27 12.04
Soc. Generale Put 35 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 35.00 0.001 0.020 0.47 -10.83
Morgan Stanley Call 41 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 41.00 - - 0.40 4.94
Soc. Generale Put 40 G1A 21.03.2025   Put GEA GROUP AG 21/03/2025 40.00 0.008 0.020 0.31 -15.54
Morgan Stanley Call 49 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 49.00 - - 0.27 11.12
Morgan Stanley Call 45 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 45.00 - - 0.32 7.30
Morgan Stanley Call 52 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 52.00 - - 0.27 13.54
Goldman Sachs Call 35 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 35.00 - - 0.62 3.08
Morgan Stanley Call 55 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 55.00 - - 0.31 14.00
Morgan Stanley Call 44 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 44.00 - - 0.33 6.62
Goldman Sachs Call 65 G1A 21.03.2025   Call GEA GROUP AG 21/03/2025 65.00 - - 0.54 9.25
* Too many results found, please restrict the search by using the filter options.