X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 19/03/2025 10.00 0.4400 0.7600 0.85 4.71
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 19/03/2025 14.00 0.0010 - 0.41 20.08
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 19/03/2025 16.00 0.0010 - 0.50 16.77
UniCredit Call 14 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 14.00 - - 0.41 20.08
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 10.00 - - 0.85 4.71
UniCredit Call 14 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 14.00 - - 0.41 20.08
UniCredit Call 16 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 16.00 - - 0.50 16.77
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 19/03/2025 13.00 0.0090 - 0.66 8.47
HSBC Call 10 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 10.00 0.440 0.760 0.85 4.71
UniCredit Call 13 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 13.00 - - 0.66 8.47
UC WAR. PUT 03/25 EVT   Put EVOTEC SE INH O.N. 19/03/2025 10.00 1.7700 - 0.60 -3.01
UniCredit Call 13 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 13.00 - - 0.66 8.47
UniCredit Put 10 EVT 19.03.2025   Put EVOTEC SE INH O.N. 19/03/2025 10.00 - - 0.60 -3.01
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 19/03/2025 11.00 0.3100 - 0.71 6.45
UniCredit Put 10 EVT 19.03.2025   Put EVOTEC SE INH O.N. 19/03/2025 10.00 1.770 - 0.60 -3.01
UniCredit Call 11 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 11.00 - - 0.71 6.45
UniCredit Call 11 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 11.00 - - 0.71 6.45
UC WAR. CALL 03/25 EVT   Call EVOTEC SE INH O.N. 19/03/2025 7.00 1.8700 - 0.77 3.43
UniCredit Call 7 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 7.00 - - 0.77 3.43
UniCredit Call 7 EVT 19.03.2025   Call EVOTEC SE INH O.N. 19/03/2025 7.00 - - 0.77 3.43
Morgan Stanley Call 11.75 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 11.75 - - 0.89 5.13
Morgan Stanley Call 9.75 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 9.75 - - 0.66 5.92
Morgan Stanley Call 6 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 6.00 - - 0.75 2.87
Soc. Generale Call 9.8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 9.80 - - 0.77 5.03
Soc. Generale Call 7.4 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 7.40 - - 0.83 3.46
Morgan Stanley Call 10.25 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 10.25 - - 0.61 6.88
Morgan Stanley Call 6.5 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 6.50 - - 1.09 2.57
Soc. Generale Call 9.8 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 9.80 0.640 - 0.77 5.03
Soc. Generale Call 7.4 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 7.40 1.720 - 0.83 3.46
Morgan Stanley Call 11 EVT 21.03.2025   Call EVOTEC SE INH O.N. 21/03/2025 11.00 - - 0.61 7.62
* Too many results found, please restrict the search by using the filter options.