X
You can minimize the form by clicking here
  • All
    X
    Use the slider to change the settings
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
  • All
Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 14.00 1.990 2.290 - -
DZ Bank Call 14 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 14.00 0.660 1.260 - -
DZ Bank Call 15 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 15.00 0.440 0.560 0.62 2.76
Soc. Generale Call 18 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 18.00 2.870 3.040 0.43 4.34
Soc. Generale Call 20 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 20.00 0.160 0.170 0.37 5.82
DZ Bank Call 20 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 20.00 0.150 0.180 0.37 5.82
DZ Bank Call 16 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 16.00 1.660 1.960 - -
DZ Bank Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.160 0.460 0.36 8.47
Soc. Generale Call 22 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 22.00 0.120 0.130 0.43 5.82
Soc. Generale Call 24 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 24.00 0.069 0.079 0.41 6.80
Soc. Generale Call 25 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 25.00 0.030 - 0.36 8.47
Soc. Generale Call 15 KTN 20.06.2025   Call KONTRON AG O.N 20/06/2025 15.00 4.960 5.170 0.47 3.21
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 25.00 0.090 0.100 0.40 5.63
Soc. Generale Call 20 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 20.00 0.200 0.210 0.33 5.15
Soc. Generale Call 15 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 15.00 5.190 5.390 0.41 3.03
DZ Bank Call 16 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 16.00 1.730 2.030 - -
DZ Bank Put 20 KTN 19.09.2025   Put KONTRON AG O.N 19/09/2025 20.00 0.240 0.270 0.40 -3.24
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 20.00 0.190 0.220 0.35 4.94
DZ Bank Call 14 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 14.00 - - - -
DZ Bank Call 15 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 15.00 0.490 0.550 0.46 2.87
DZ Bank Call 18 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 18.00 1.400 1.700 0.07 10.76
DZ Bank Put 15 KTN 19.09.2025   Put KONTRON AG O.N 19/09/2025 15.00 0.052 0.082 0.44 -4.19
DZ Bank Call 17.5 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 17.50 0.320 0.350 0.38 3.88
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 20.00 1.000 1.300 0.22 7.59
Soc. Generale Call 25 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 25.00 - - 0.40 5.63
DZ Bank Put 15 KTN 19.09.2025   Put KONTRON AG O.N 19/09/2025 15.00 - - 0.44 -4.19
DZ Bank Call 17.5 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 17.50 - - 0.38 3.88
DZ Bank Call 20 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 20.00 - - 0.22 7.59
Soc. Generale Call 20 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 20.00 - - 0.33 5.15
DZ Bank Call 15 KTN 19.09.2025   Call KONTRON AG O.N 19/09/2025 15.00 - - 0.46 2.87