| Name | Option type | Underlying | Maturity | Strike price | Bid | Ask | Impli. | Omega | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.25 | - | - | 0.37 | 4.62 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 1,75 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 1.75 | - | - | 0.44 | -4.37 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.37 | 7.26 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,5 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.54 | -1.36 | ||
| PYT I2.25 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.25 | 0.27 | 0.30 | 0.37 | 4.62 | ||
| PYT U1.75 2025 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 1.75 | 0.050 | 0.080 | 0.44 | -4.37 | ||
| PYT I3.25 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | 0.020 | 0.050 | 0.37 | 7.26 | ||
| PYT U3.5 2025 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | 1.24 | 1.27 | 0.54 | -1.36 | ||
| RBI Call 3.5 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| RBI Call 2.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| RBI Call 2.5 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.50 | - | - | 0.36 | 5.41 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,5 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | - | - | 0.38 | 7.51 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| PYT I3.5 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.50 | 0.010 | 0.040 | 0.38 | 7.51 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.50 | - | - | 0.36 | 5.41 | ||
| RBI Put 3.25 PYT 19.09.2025 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.47 | -1.66 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,75 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.75 | - | - | 0.36 | 6.13 | ||
| RBI Put/Polytec 24-25 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.47 | -1.66 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 2,5 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.50 | - | - | 0.36 | 5.41 | ||
| Raiffeisen Bank International AG Vkf.-OS 24.09.25 PYT 3,25 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | - | - | 0.47 | -1.66 | ||
| PYT I2.75 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.75 | 0.090 | 0.120 | 0.36 | 6.13 | ||
| PYT U3.25 2025 | Put | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.25 | 0.99 | 1.02 | 0.47 | -1.66 | ||
| PYT I2.5 2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 2.50 | 0.160 | 0.190 | 0.36 | 5.41 | ||
| RBI Call 3 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| RBI Call 3.75 PYT 19.09.2025 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.75 | - | - | 0.40 | 7.67 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| RBI Call/Polytec 24-25 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.75 | - | - | 0.40 | 7.67 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.00 | - | - | 0.36 | 6.93 | ||
| Raiffeisen Bank International AG Kauf-OS 24.09.25 PYT 3,75 | Call | POLYTEC HLDG AG INH.... | 19/09/2025 | 3.75 | - | - | 0.40 | 7.67 |