Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
JP Morgan Call 48 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 48,00 - - 0,31 7,77
JP Morgan Put 36 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 36,00 - - 0,37 -6,81
JP Morgan Call 50 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 50,00 - - 0,31 8,31
JP Morgan Call 46 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 46,00 - - 0,31 7,09
JP Morgan Put 40 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 40,00 - - 0,34 -6,15
JP Morgan Put 42 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 42,00 - - 0,33 -5,80
JP Morgan Put 34 BKR 20.06.2025   Put Baker Hughes Company 20.06.2025 34,00 - - 0,40 -6,55
JP Morgan Call 42 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 42,00 - - 0,31 5,93
JP Morgan Call 44 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 44,00 - - 0,31 6,53
JP Morgan Call 40 BKR 20.06.2025   Call Baker Hughes Company 20.06.2025 40,00 - - 0,32 5,33
JP Morgan Put 34 BKR 18.07.2025   Put Baker Hughes Company 18.07.2025 34,00 - - 0,39 -6,17
JP Morgan Call 44 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 44,00 - - 0,31 6,10
JP Morgan Call 48 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 48,00 - - 0,31 7,14
JP Morgan Put 36 BKR 18.07.2025   Put Baker Hughes Company 18.07.2025 36,00 - - 0,36 -6,13
JP Morgan Call 50 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 50,00 - - 0,31 7,54
JP Morgan Put 42 BKR 18.07.2025   Put Baker Hughes Company 18.07.2025 42,00 - - 0,32 -5,40
JP Morgan Call 46 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 46,00 - - 0,31 6,58
JP Morgan Call 40 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 40,00 - - 0,32 5,03
JP Morgan Put 38 BKR 18.07.2025   Put Baker Hughes Company 18.07.2025 38,00 - - 0,35 -6,02
JP Morgan Call 42 BKR 18.07.2025   Call Baker Hughes Company 18.07.2025 42,00 - - 0,32 5,45
JP Morgan Put 40 BKR 18.07.2025   Put Baker Hughes Company 18.07.2025 40,00 - - 0,34 -5,68
JP Morgan Call 46 BKR 15.08.2025   Call Baker Hughes Company 15.08.2025 46,00 - - 0,33 5,87
JP Morgan Call 44 BKR 15.08.2025   Call Baker Hughes Company 15.08.2025 44,00 - - 0,33 5,38
JP Morgan Call 40 BKR 15.08.2025   Call Baker Hughes Company 15.08.2025 40,00 - - 0,33 4,59
JP Morgan Put 38 BKR 15.08.2025   Put Baker Hughes Company 15.08.2025 38,00 - - 0,36 -5,15
JP Morgan Put 42 BKR 15.08.2025   Put Baker Hughes Company 15.08.2025 42,00 - - 0,34 -4,63
JP Morgan Put 34 BKR 15.08.2025   Put Baker Hughes Company 15.08.2025 34,00 - - 0,40 -5,30
JP Morgan Put 40 BKR 15.08.2025   Put Baker Hughes Company 15.08.2025 40,00 - - 0,36 -4,80
JP Morgan Call 50 BKR 15.08.2025   Call Baker Hughes Company 15.08.2025 50,00 - - 0,32 6,73
JP Morgan Call 48 BKR 15.08.2025   Call Baker Hughes Company 15.08.2025 48,00 - - 0,33 6,28