Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
UniCredit Call 52 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 52.00 - - 0.34 6.39
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 19.03.2025 58.00 0.5100 0.5200 0.45 7.29
UniCredit Call 58 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 58.00 0.510 0.520 0.45 7.29
UniCredit Call 58 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 58.00 0.510 0.520 0.45 7.29
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 19.03.2025 50.00 0.9400 - - -
UniCredit Call 50 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 50.00 - - - -
UniCredit Call 50 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 50.00 - - - -
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 19.03.2025 55.00 0.7600 0.7700 0.53 5.64
UniCredit Call 55 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 55.00 0.760 0.770 0.53 5.64
UniCredit Call 55 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 55.00 0.760 0.770 0.53 5.64
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 19.03.2025 60.00 0.3700 0.3800 0.41 8.61
UniCredit Call 60 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 60.00 - - 0.41 8.61
UniCredit Call 60 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 60.00 0.370 0.380 0.41 8.61
UC WAR. CALL 03/25 CIS   Call CISCO SYSTEMS DL-... 19.03.2025 65.00 0.1300 0.1400 0.34 13.31
UniCredit Call 65 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 65.00 0.130 0.140 0.34 13.31
UniCredit Call 65 CIS 19.03.2025   Call CISCO SYSTEMS DL-... 19.03.2025 65.00 0.130 0.140 0.34 13.31
JP Morgan Put 42 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 42.00 - - 0.52 -12.06
JP Morgan Put 44 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 44.00 - - 0.48 -12.91
JP Morgan Put 45 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 45.00 - - 0.45 -13.49
JP Morgan Put 46 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 46.00 - - 0.43 -13.97
JP Morgan Put 48 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 48.00 - - 0.39 -14.84
JP Morgan Call 50 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 50.00 - - - -
JP Morgan Put 50 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 50.00 - - 0.36 -15.78
JP Morgan Call 55 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 55.00 - - 0.25 7.64
JP Morgan Call 62 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 62.00 - - 0.24 13.72
JP Morgan Put 54 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 54.00 - - 0.29 -17.08
JP Morgan Put 55 CSCO 21.03.2025   Put Cisco Systems Inc 21.03.2025 55.00 - - 0.28 -17.15
JP Morgan Call 58 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 58.00 - - 0.25 9.74
JP Morgan Call 60 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 60.00 - - 0.24 11.69
JP Morgan Call 65 CSCO 21.03.2025   Call Cisco Systems Inc 21.03.2025 65.00 - - 0.25 16.64
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.