Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
Erste Bank Call 36 LEN 21.03.2025   Call LENZING AG 21.03.2025 36.00 - - 0.77 7.12
Erste Bank Put 28 LEN 21.03.2025   Put LENZING AG 21.03.2025 28.00 - - 0.60 -4.16
RBI Call/Lenzing 23-25   Call LENZING AG 21.03.2025 35.00 - - 0.58 9.94
RBI Call/Lenzing 23-25   Call LENZING AG 21.03.2025 55.00 - - 1.05 6.72
EGB Call/LENZING 24-25   Call LENZING AG 21.03.2025 32.00 - - 0.63 7.81
EGB Call/LENZING 24-25   Call LENZING AG 21.03.2025 34.00 - - 0.70 7.50
RBI Call/Lenzing 24-25   Call LENZING AG 21.03.2025 32.00 - - 0.59 8.47
RBI Call/Lenzing 23-25   Call LENZING AG 21.03.2025 40.00 - - 0.69 9.26
RBI Call/Lenzing 23-25   Call LENZING AG 21.03.2025 60.00 - - 1.15 6.31
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 30.00 - - 0.60 -3.53
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 34.00 - - 0.72 -2.36
EGB Call/LENZING 24-25   Call LENZING AG 21.03.2025 38.00 - - 0.84 6.72
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 26.00 - - 0.63 -4.67
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 32.00 - - 0.66 -2.84
RBI Put/Lenzing 24-25   Put LENZING AG 21.03.2025 30.00 - - - -
EGB Put/LENZING 24-25   Put LENZING AG 21.03.2025 28.00 - - 0.60 -4.16
RBI Call/Lenzing 23-25   Call LENZING AG 21.03.2025 50.00 - - 0.95 7.27
RBI Put/Lenzing 23-25   Put LENZING AG 21.03.2025 35.00 - - 0.72 -2.23
EGB Call/LENZING 24-25   Call LENZING AG 21.03.2025 36.00 - - 0.77 7.12
RBI Call/Lenzing 24-25   Call LENZING AG 21.03.2025 29.00 - - 0.60 7.08
EGB Call/LENZING 24-25   Call LENZING AG 21.03.2025 40.00 - - 0.91 6.34
RBI Call/Lenzing 23-25   Call LENZING AG 21.03.2025 45.00 - - 0.83 8.05
LNZ C35 2025   Call LENZING AG 21.03.2025 35.00 - 0.030 0.58 9.94
LNZ C60 2025   Call LENZING AG 21.03.2025 60.00 - 0.030 1.15 6.31
LNZ C40 2025   Call LENZING AG 21.03.2025 40.00 - 0.020 0.69 9.26
LNZ C50 2025   Call LENZING AG 21.03.2025 50.00 - 0.020 0.95 7.27
LNZ C32 2025   Call LENZING AG 21.03.2025 32.00 0.040 0.070 0.59 8.47
LNZ O35 2025   Put LENZING AG 21.03.2025 35.00 0.93 0.96 0.72 -2.23
LNZ C55 2025   Call LENZING AG 21.03.2025 55.00 - 0.020 1.05 6.72
LNZ C45 2025   Call LENZING AG 21.03.2025 45.00 - 0.030 0.83 8.05